United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $11.74
+0.43%
$-- $71.61 million
Jun 18, 5 PM $11.69
-0.34%
$-- $56.99 million
Jun 18, 4 PM $11.73
-0.26%
$-- $49.69 million
Jun 18, 3 PM $11.75
+2.09%
$-- $34.93 million
Jun 18, 2 PM $11.51
+0.09%
$-- $24.59 million
Jun 18, 1 PM $11.5
+0.44%
$-- $7.72 million
Jun 18, 12 PM $11.45
-0.43%
$-- $3.39 million
Jun 18, 11 AM $11.5
+0.09%
$-- $2.04 million
Jun 18, 10 AM $11.49
-0.09%
$-- $1.19 million
Jun 18, 9 AM $11.5
+0.09%
$-- $623,268
Jun 18, 8 AM $11.49
+0.00%
$-- $553,900
Jun 18, 7 AM $11.49
+0.35%
$-- $61.76 million
Jun 18, 6 AM $11.45
+0.44%
$-- $61.76 million
Jun 18, 5 AM $11.4
-0.61%
$-- $61.76 million
Jun 18, 4 AM $11.47
-0.17%
$-- $61.76 million
Jun 18, 3 AM $11.49
-0.52%
$-- $61.76 million
Jun 18, 2 AM $11.55
+0.09%
$-- $61.72 million
Jun 18, 1 AM $11.54
+0.44%
$-- $61.72 million
Jun 18, 12 AM $11.49
+0.17%
$-- $61.72 million
Jun 17, 11 PM $11.47
-0.26%
$-- $61.7 million
Jun 17, 10 PM $11.5
-0.52%
$-- $61.41 million
Jun 17, 9 PM $11.56
+0.70%
$-- $61.33 million
Jun 17, 8 PM $11.48
-0.78%
$-- $61.27 million
Jun 17, 7 PM $11.57
+0.17%
$-- $59.73 million
Jun 17, 6 PM $11.55
+0.96%
$-- $54.26 million
Jun 17, 5 PM $11.44
-0.61%
$-- $46.43 million
Jun 17, 4 PM $11.51
+0.09%
$-- $39 million
Jun 17, 3 PM $11.5
+0.17%
$-- $33.46 million
Jun 17, 2 PM $11.48
+0.97%
$-- $27.4 million
Jun 17, 1 PM $11.37
-1.98%
$-- $12.46 million
Jun 17, 12 PM $11.6
-1.28%
$-- $2.23 million
Jun 17, 11 AM $11.75
-1.01%
$-- $1.47 million
Jun 17, 10 AM $11.87
+0.51%
$-- $955,939
Jun 17, 9 AM $11.81
+0.43%
$-- $458,701
Jun 17, 8 AM $11.76
+0.60%
$-- $208,078
Jun 17, 7 AM $11.69
+0.00%
$-- $62.95 million
Jun 17, 6 AM $11.69
-0.34%
$-- $62.95 million
Jun 17, 5 AM $11.73
+0.00%
$-- $62.95 million
Jun 17, 4 AM $11.73
+0.00%
$-- $62.95 million
Jun 17, 3 AM $11.73
-0.42%
$-- $62.95 million
Jun 17, 2 AM $11.78
+0.08%
$-- $62.95 million
Jun 17, 1 AM $11.77
-0.25%
$-- $62.95 million
Jun 17, 12 AM $11.8
+0.08%
$-- $62.95 million
Jun 16, 11 PM $11.79
-0.08%
$-- $62.95 million
Jun 16, 10 PM $11.8
+0.34%
$-- $62.76 million
Jun 16, 9 PM $11.76
-0.25%
$-- $62.71 million
Jun 16, 8 PM $11.79
+0.17%
$-- $62.64 million
Jun 16, 7 PM $11.77
-0.25%
$-- $61.19 million
Jun 16, 6 PM $11.8
+0.77%
$-- $50.79 million
Jun 16, 5 PM $11.71
-0.17%
$-- $38.06 million