United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $11.73
+0.95%
$-- $29.42 million
Jun 16, 3 PM $11.62
+0.26%
$-- $22.76 million
Jun 16, 2 PM $11.59
+0.70%
$-- $16.14 million
Jun 16, 1 PM $11.51
+0.88%
$-- $9.59 million
Jun 16, 12 PM $11.41
-0.70%
$-- $4.29 million
Jun 16, 11 AM $11.49
-0.43%
$-- $2.64 million
Jun 16, 10 AM $11.54
+0.00%
$-- $629,461
Jun 16, 9 AM $11.54
+0.61%
$-- $307,843
Jun 16, 8 AM $11.47
-0.09%
$-- $149,366
Jun 16, 7 AM $11.48
-0.17%
$-- $53.43 million
Jun 16, 6 AM $11.5
+1.14%
$-- $53.43 million
Jun 16, 5 AM $11.37
-0.44%
$-- $53.43 million
Jun 16, 4 AM $11.42
+0.00%
$-- $53.43 million
Jun 16, 3 AM $11.42
+0.00%
$-- $53.43 million
Jun 16, 2 AM $11.42
+0.18%
$-- $53.43 million
Jun 16, 1 AM $11.4
-0.35%
$-- $53.43 million
Jun 16, 12 AM $11.44
+0.00%
$-- $53.43 million
Jun 15, 11 PM $11.44
+0.00%
$-- $53.42 million
Jun 15, 10 PM $11.44
-0.09%
$-- $53.29 million
Jun 15, 9 PM $11.45
+0.17%
$-- $53.07 million
Jun 15, 8 PM $11.43
-0.09%
$-- $53.03 million
Jun 15, 7 PM $11.44
+0.26%
$-- $51.99 million
Jun 15, 6 PM $11.41
+0.18%
$-- $46.08 million
Jun 15, 5 PM $11.39
+0.18%
$-- $38.59 million
Jun 15, 4 PM $11.37
+0.98%
$-- $30.56 million
Jun 15, 3 PM $11.26
-0.18%
$-- $25.7 million
Jun 15, 2 PM $11.28
-0.18%
$-- $18.92 million
Jun 15, 1 PM $11.3
+0.62%
$-- $8.33 million
Jun 15, 12 PM $11.24
+0.99%
$-- $3.71 million
Jun 15, 11 AM $11.13
+1.27%
$-- $1.77 million
Jun 15, 10 AM $10.99
-0.09%
$-- $1.18 million
Jun 15, 9 AM $11
-0.36%
$-- $896,492
Jun 15, 8 AM $11.04
-0.27%
$-- $193,192
Jun 15, 7 AM $11.07
-0.36%
$-- $655,958
Jun 15, 6 AM $11.11
+0.00%
$-- $653,222
Jun 15, 5 AM $11.11
+0.09%
$-- $624,759
Jun 15, 4 AM $11.1
+0.00%
$-- $618,712
Jun 15, 3 AM $11.1
+0.45%
$-- $610,040
Jun 15, 2 AM $11.05
-0.45%
$-- $578,366
Jun 15, 1 AM $11.1
+0.09%
$-- $555,442
Jun 15, 12 AM $11.09
-2.63%
$-- $415,665
Jun 14, 11 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 10 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 9 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 8 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 7 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 6 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 5 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 4 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 3 PM $11.39
+0.00%
$-- $4.41 million