United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 19
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 11.5
+0.00%
$ -- $ 135,947
8:31 AM $ 11.5
+0.00%
$ -- $ 135,947
8:30 AM $ 11.5
+0.00%
$ -- $ 135,947
8:29 AM $ 11.5
+0.00%
$ -- $ 135,947
8:28 AM $ 11.5
+0.00%
$ -- $ 135,947
8:27 AM $ 11.5
+0.00%
$ -- $ 135,947
8:26 AM $ 11.5
+0.00%
$ -- $ 135,947
8:25 AM $ 11.5
+0.00%
$ -- $ 135,947
8:24 AM $ 11.5
+0.00%
$ -- $ 135,947
8:23 AM $ 11.5
+0.00%
$ -- $ 135,947
8:22 AM $ 11.5
+0.00%
$ -- $ 135,947
8:21 AM $ 11.5
+0.00%
$ -- $ 135,947
8:20 AM $ 11.5
+0.00%
$ -- $ 124,447
8:19 AM $ 11.5
+0.00%
$ -- $ 124,447
8:18 AM $ 11.5
+0.00%
$ -- $ 124,447
8:17 AM $ 11.5
+0.00%
$ -- $ 104,426
8:16 AM $ 11.5
+0.00%
$ -- $ 104,426
8:15 AM $ 11.5
+0.00%
$ -- $ 104,426
8:14 AM $ 11.5
+0.00%
$ -- $ 104,426
8:13 AM $ 11.5
+0.00%
$ -- $ 104,426
8:12 AM $ 11.5
-0.09%
$ -- $ 104,426
8:11 AM $ 11.51
-0.09%
$ -- $ 86,456
8:10 AM $ 11.52
+0.00%
$ -- $ 86,444
8:09 AM $ 11.51
+0.00%
$ -- $ 86,444
8:08 AM $ 11.51
+0.00%
$ -- $ 52,408
8:07 AM $ 11.51
-0.17%
$ -- $ 52,408
8:06 AM $ 11.53
+0.00%
$ -- $ 52,408
8:05 AM $ 11.53
+0.00%
$ -- $ 50,668
8:04 AM $ 11.53
+0.26%
$ -- $ 50,668
8:03 AM $ 11.5
+0.00%
$ -- $ 50,553
8:02 AM $ 11.5
+0.00%
$ -- $ 50,553
8:01 AM $ 11.5
+0.00%
$ -- $ 53.43 million
8:00 AM $ 11.5
+0.17%
$ -- $ 53.43 million
7:59 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:58 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:57 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:56 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:55 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:54 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:53 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:52 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:51 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:50 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:49 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:48 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:47 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:46 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:45 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:44 AM $ 11.48
+0.00%
$ -- $ 53.43 million
7:43 AM $ 11.48
+0.00%
$ -- $ 53.43 million