United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 1 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 12 PM $11.39
+0.00%
$-- $4.41 million
Jun 14, 11 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 10 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 9 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 8 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 7 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 6 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 5 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 4 AM $11.39
+0.00%
$-- $4.41 million
Jun 14, 3 AM $11.39
+0.00%
$-- $60.39 million
Jun 14, 2 AM $11.39
+0.00%
$-- $60.39 million
Jun 14, 1 AM $11.39
+0.00%
$-- $60.39 million
Jun 14, 12 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 11 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 10 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 9 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 8 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 7 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 6 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 5 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 4 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 3 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 2 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 1 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 12 PM $11.39
+0.00%
$-- $60.39 million
Jun 13, 11 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 10 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 9 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 8 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 7 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 6 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 5 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 4 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 3 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 2 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 1 AM $11.39
+0.00%
$-- $60.39 million
Jun 13, 12 AM $11.39
+0.00%
$-- $60.39 million
Jun 12, 11 PM $11.39
+0.44%
$-- $60.39 million
Jun 12, 10 PM $11.34
+0.09%
$-- $60.2 million
Jun 12, 9 PM $11.33
-0.53%
$-- $60.18 million
Jun 12, 8 PM $11.39
+0.26%
$-- $60.14 million
Jun 12, 7 PM $11.36
+0.18%
$-- $56.92 million
Jun 12, 6 PM $11.34
+0.27%
$-- $52.09 million
Jun 12, 5 PM $11.31
-0.09%
$-- $48.14 million
Jun 12, 4 PM $11.32
+0.09%
$-- $37.07 million
Jun 12, 3 PM $11.31
+0.00%
$-- $28.18 million
Jun 12, 2 PM $11.31
+0.62%
$-- $22.5 million
Jun 12, 1 PM $11.24
+0.00%
$-- $9.37 million