United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 20
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 11.47
-0.09%
$ -- $ 148,379
8:56 AM $ 11.48
+0.00%
$ -- $ 148,379
8:55 AM $ 11.48
+0.00%
$ -- $ 136,905
8:54 AM $ 11.48
+0.00%
$ -- $ 136,905
8:53 AM $ 11.48
+0.00%
$ -- $ 136,888
8:52 AM $ 11.48
+0.00%
$ -- $ 136,888
8:51 AM $ 11.48
+0.00%
$ -- $ 136,178
8:50 AM $ 11.48
+0.00%
$ -- $ 136,178
8:49 AM $ 11.48
+0.00%
$ -- $ 136,178
8:48 AM $ 11.48
+0.00%
$ -- $ 136,178
8:47 AM $ 11.48
+0.00%
$ -- $ 136,178
8:46 AM $ 11.48
+0.00%
$ -- $ 136,178
8:45 AM $ 11.48
+0.00%
$ -- $ 136,178
8:44 AM $ 11.48
+0.00%
$ -- $ 136,178
8:43 AM $ 11.48
+0.00%
$ -- $ 136,178
8:42 AM $ 11.48
+0.00%
$ -- $ 136,178
8:41 AM $ 11.48
+0.00%
$ -- $ 136,178
8:40 AM $ 11.48
+0.00%
$ -- $ 136,178
8:39 AM $ 11.48
+0.00%
$ -- $ 135,947
8:38 AM $ 11.48
-0.17%
$ -- $ 135,947
8:37 AM $ 11.5
+0.00%
$ -- $ 135,947
8:36 AM $ 11.5
+0.00%
$ -- $ 135,947
8:35 AM $ 11.5
+0.00%
$ -- $ 135,947
8:34 AM $ 11.5
+0.00%
$ -- $ 135,947
8:33 AM $ 11.5
+0.00%
$ -- $ 135,947
8:32 AM $ 11.5
+0.00%
$ -- $ 135,947
8:31 AM $ 11.5
+0.00%
$ -- $ 135,947
8:30 AM $ 11.5
+0.00%
$ -- $ 135,947
8:29 AM $ 11.5
+0.00%
$ -- $ 135,947
8:28 AM $ 11.5
+0.00%
$ -- $ 135,947
8:27 AM $ 11.5
+0.00%
$ -- $ 135,947
8:26 AM $ 11.5
+0.00%
$ -- $ 135,947
8:25 AM $ 11.5
+0.00%
$ -- $ 135,947
8:24 AM $ 11.5
+0.00%
$ -- $ 135,947
8:23 AM $ 11.5
+0.00%
$ -- $ 135,947
8:22 AM $ 11.5
+0.00%
$ -- $ 135,947
8:21 AM $ 11.5
+0.00%
$ -- $ 135,947
8:20 AM $ 11.5
+0.00%
$ -- $ 124,447
8:19 AM $ 11.5
+0.00%
$ -- $ 124,447
8:18 AM $ 11.5
+0.00%
$ -- $ 124,447
8:17 AM $ 11.5
+0.00%
$ -- $ 104,426
8:16 AM $ 11.5
+0.00%
$ -- $ 104,426
8:15 AM $ 11.5
+0.00%
$ -- $ 104,426
8:14 AM $ 11.5
+0.00%
$ -- $ 104,426
8:13 AM $ 11.5
+0.00%
$ -- $ 104,426
8:12 AM $ 11.5
-0.09%
$ -- $ 104,426
8:11 AM $ 11.51
-0.09%
$ -- $ 86,456
8:10 AM $ 11.52
+0.00%
$ -- $ 86,444
8:09 AM $ 11.51
+0.00%
$ -- $ 86,444
8:08 AM $ 11.51
+0.00%
$ -- $ 52,408