United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $11.24
+1.35%
$-- $3.85 million
Jun 12, 11 AM $11.09
+0.54%
$-- $1.77 million
Jun 12, 10 AM $11.03
-0.45%
$-- $654,131
Jun 12, 9 AM $11.08
+0.09%
$-- $417,980
Jun 12, 8 AM $11.07
-0.45%
$-- $317,829
Jun 12, 7 AM $11.12
-0.36%
$-- $77.19 million
Jun 12, 6 AM $11.16
-0.18%
$-- $77.19 million
Jun 12, 5 AM $11.18
+0.18%
$-- $77.19 million
Jun 12, 4 AM $11.16
+0.09%
$-- $77.19 million
Jun 12, 3 AM $11.15
+0.00%
$-- $77.19 million
Jun 12, 2 AM $11.15
+0.00%
$-- $77.19 million
Jun 12, 1 AM $11.15
-0.09%
$-- $77.19 million
Jun 12, 12 AM $11.16
-0.09%
$-- $77.19 million
Jun 11, 11 PM $11.17
+0.00%
$-- $77.19 million
Jun 11, 10 PM $11.17
-0.18%
$-- $77.16 million
Jun 11, 9 PM $11.19
+0.00%
$-- $76.99 million
Jun 11, 8 PM $11.19
+0.27%
$-- $76.92 million
Jun 11, 7 PM $11.16
-0.53%
$-- $74.73 million
Jun 11, 6 PM $11.22
+0.36%
$-- $67.6 million
Jun 11, 5 PM $11.18
-0.36%
$-- $60.6 million
Jun 11, 4 PM $11.22
+0.00%
$-- $46.9 million
Jun 11, 3 PM $11.22
+0.54%
$-- $39.26 million
Jun 11, 2 PM $11.16
-1.15%
$-- $27.57 million
Jun 11, 1 PM $11.29
-0.70%
$-- $10.34 million
Jun 11, 12 PM $11.37
-0.44%
$-- $3.81 million
Jun 11, 11 AM $11.42
+0.79%
$-- $2.15 million
Jun 11, 10 AM $11.33
+0.09%
$-- $531,370
Jun 11, 9 AM $11.32
-0.18%
$-- $415,067
Jun 11, 8 AM $11.34
-0.70%
$-- $303,301
Jun 11, 7 AM $11.42
-0.70%
$-- $71.81 million
Jun 11, 6 AM $11.5
-0.17%
$-- $71.81 million
Jun 11, 5 AM $11.52
-0.09%
$-- $71.81 million
Jun 11, 4 AM $11.53
-0.60%
$-- $71.81 million
Jun 11, 3 AM $11.6
+0.17%
$-- $71.81 million
Jun 11, 2 AM $11.58
+0.00%
$-- $71.81 million
Jun 11, 1 AM $11.58
+0.09%
$-- $71.81 million
Jun 11, 12 AM $11.57
+0.00%
$-- $71.81 million
Jun 10, 11 PM $11.57
-0.43%
$-- $71.81 million
Jun 10, 10 PM $11.62
+0.78%
$-- $71.74 million
Jun 10, 9 PM $11.53
-0.09%
$-- $71.62 million
Jun 10, 8 PM $11.54
+0.00%
$-- $71.6 million
Jun 10, 7 PM $11.54
-0.17%
$-- $67.98 million
Jun 10, 6 PM $11.56
-0.34%
$-- $62.1 million
Jun 10, 5 PM $11.6
+0.00%
$-- $54.52 million
Jun 10, 4 PM $11.6
-0.51%
$-- $43.61 million
Jun 10, 3 PM $11.66
+1.13%
$-- $35.55 million
Jun 10, 2 PM $11.56
-1.28%
$-- $20.71 million
Jun 10, 1 PM $11.71
+0.17%
$-- $11.15 million
Jun 10, 12 PM $11.69
-0.26%
$-- $6.2 million
Jun 10, 11 AM $11.72
+1.38%
$-- $4.6 million