United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 21
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 11.47
+0.00%
$ -- $ 149,515
9:15 AM $ 11.47
+0.00%
$ -- $ 149,515
9:14 AM $ 11.47
+0.00%
$ -- $ 149,515
9:13 AM $ 11.47
+0.00%
$ -- $ 149,515
9:12 AM $ 11.47
+0.00%
$ -- $ 149,515
9:11 AM $ 11.47
+0.00%
$ -- $ 149,515
9:10 AM $ 11.47
+0.00%
$ -- $ 149,515
9:09 AM $ 11.47
+0.00%
$ -- $ 149,366
9:08 AM $ 11.47
+0.00%
$ -- $ 149,366
9:07 AM $ 11.47
+0.00%
$ -- $ 149,366
9:06 AM $ 11.47
+0.00%
$ -- $ 149,366
9:05 AM $ 11.47
+0.00%
$ -- $ 149,366
9:04 AM $ 11.47
+0.00%
$ -- $ 149,366
9:03 AM $ 11.47
+0.00%
$ -- $ 149,366
9:02 AM $ 11.47
+0.00%
$ -- $ 149,366
9:01 AM $ 11.47
+0.00%
$ -- $ 149,366
9:00 AM $ 11.47
+0.00%
$ -- $ 149,366
8:59 AM $ 11.47
+0.00%
$ -- $ 149,366
8:58 AM $ 11.47
+0.00%
$ -- $ 149,366
8:57 AM $ 11.47
-0.09%
$ -- $ 148,379
8:56 AM $ 11.48
+0.00%
$ -- $ 148,379
8:55 AM $ 11.48
+0.00%
$ -- $ 136,905
8:54 AM $ 11.48
+0.00%
$ -- $ 136,905
8:53 AM $ 11.48
+0.00%
$ -- $ 136,888
8:52 AM $ 11.48
+0.00%
$ -- $ 136,888
8:51 AM $ 11.48
+0.00%
$ -- $ 136,178
8:50 AM $ 11.48
+0.00%
$ -- $ 136,178
8:49 AM $ 11.48
+0.00%
$ -- $ 136,178
8:48 AM $ 11.48
+0.00%
$ -- $ 136,178
8:47 AM $ 11.48
+0.00%
$ -- $ 136,178
8:46 AM $ 11.48
+0.00%
$ -- $ 136,178
8:45 AM $ 11.48
+0.00%
$ -- $ 136,178
8:44 AM $ 11.48
+0.00%
$ -- $ 136,178
8:43 AM $ 11.48
+0.00%
$ -- $ 136,178
8:42 AM $ 11.48
+0.00%
$ -- $ 136,178
8:41 AM $ 11.48
+0.00%
$ -- $ 136,178
8:40 AM $ 11.48
+0.00%
$ -- $ 136,178
8:39 AM $ 11.48
+0.00%
$ -- $ 135,947
8:38 AM $ 11.48
-0.17%
$ -- $ 135,947
8:37 AM $ 11.5
+0.00%
$ -- $ 135,947
8:36 AM $ 11.5
+0.00%
$ -- $ 135,947
8:35 AM $ 11.5
+0.00%
$ -- $ 135,947
8:34 AM $ 11.5
+0.00%
$ -- $ 135,947
8:33 AM $ 11.5
+0.00%
$ -- $ 135,947
8:32 AM $ 11.5
+0.00%
$ -- $ 135,947
8:31 AM $ 11.5
+0.00%
$ -- $ 135,947
8:30 AM $ 11.5
+0.00%
$ -- $ 135,947
8:29 AM $ 11.5
+0.00%
$ -- $ 135,947
8:28 AM $ 11.5
+0.00%
$ -- $ 135,947
8:27 AM $ 11.5
+0.00%
$ -- $ 135,947