United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 11.54
+0.00%
$ -- $ 326,640
10:06 AM $ 11.54
-0.09%
$ -- $ 326,640
10:05 AM $ 11.56
+0.00%
$ -- $ 326,629
10:04 AM $ 11.56
+0.00%
$ -- $ 326,629
10:03 AM $ 11.56
+0.00%
$ -- $ 326,560
10:02 AM $ 11.56
+0.17%
$ -- $ 307,843
10:01 AM $ 11.54
+0.00%
$ -- $ 307,843
10:00 AM $ 11.54
+0.00%
$ -- $ 307,843
9:59 AM $ 11.54
+0.00%
$ -- $ 307,843
9:58 AM $ 11.54
+0.00%
$ -- $ 307,843
9:57 AM $ 11.54
+0.00%
$ -- $ 307,843
9:56 AM $ 11.54
+0.00%
$ -- $ 307,843
9:55 AM $ 11.54
+0.09%
$ -- $ 307,832
9:54 AM $ 11.54
+0.00%
$ -- $ 307,832
9:53 AM $ 11.54
+0.00%
$ -- $ 307,590
9:52 AM $ 11.54
+0.00%
$ -- $ 307,590
9:51 AM $ 11.54
+0.00%
$ -- $ 237,263
9:50 AM $ 11.54
-0.09%
$ -- $ 237,263
9:49 AM $ 11.55
-0.09%
$ -- $ 200,076
9:48 AM $ 11.56
+0.17%
$ -- $ 155,737
9:47 AM $ 11.54
+0.52%
$ -- $ 155,737
9:46 AM $ 11.48
+0.00%
$ -- $ 155,737
9:45 AM $ 11.48
+0.00%
$ -- $ 155,737
9:44 AM $ 11.48
+0.00%
$ -- $ 155,737
9:43 AM $ 11.48
+0.00%
$ -- $ 155,737
9:42 AM $ 11.48
+0.00%
$ -- $ 155,737
9:41 AM $ 11.48
+0.00%
$ -- $ 155,737
9:40 AM $ 11.48
+0.00%
$ -- $ 155,737
9:39 AM $ 11.48
+0.00%
$ -- $ 155,278
9:38 AM $ 11.48
+0.00%
$ -- $ 155,278
9:37 AM $ 11.48
+0.00%
$ -- $ 155,278
9:36 AM $ 11.48
+0.00%
$ -- $ 155,278
9:35 AM $ 11.48
+0.00%
$ -- $ 155,278
9:34 AM $ 11.48
+0.00%
$ -- $ 155,278
9:33 AM $ 11.48
+0.00%
$ -- $ 155,278
9:32 AM $ 11.48
+0.00%
$ -- $ 155,278
9:31 AM $ 11.48
+0.00%
$ -- $ 155,278
9:30 AM $ 11.48
+0.00%
$ -- $ 155,278
9:29 AM $ 11.48
+0.00%
$ -- $ 149,538
9:28 AM $ 11.48
-0.09%
$ -- $ 149,538
9:27 AM $ 11.49
+0.00%
$ -- $ 149,538
9:26 AM $ 11.49
+0.00%
$ -- $ 149,538
9:25 AM $ 11.49
+0.17%
$ -- $ 149,515
9:24 AM $ 11.47
+0.00%
$ -- $ 149,515
9:23 AM $ 11.47
+0.00%
$ -- $ 149,515
9:22 AM $ 11.47
+0.00%
$ -- $ 149,515
9:21 AM $ 11.47
+0.00%
$ -- $ 149,515
9:20 AM $ 11.47
+0.00%
$ -- $ 149,515
9:19 AM $ 11.47
+0.00%
$ -- $ 149,515
9:18 AM $ 11.47
+0.00%
$ -- $ 149,515