United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 24
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 11.57
+0.00%
$ -- $ 471,289
10:32 AM $ 11.57
+0.00%
$ -- $ 471,289
10:31 AM $ 11.57
+0.00%
$ -- $ 470,431
10:30 AM $ 11.57
+0.09%
$ -- $ 470,431
10:29 AM $ 11.56
+0.00%
$ -- $ 470,431
10:28 AM $ 11.56
+0.00%
$ -- $ 470,420
10:27 AM $ 11.56
-0.09%
$ -- $ 470,420
10:26 AM $ 11.57
+0.00%
$ -- $ 470,420
10:25 AM $ 11.57
+0.00%
$ -- $ 461,708
10:24 AM $ 11.57
+0.00%
$ -- $ 461,708
10:23 AM $ 11.57
+0.00%
$ -- $ 417,378
10:22 AM $ 11.57
-0.09%
$ -- $ 417,378
10:21 AM $ 11.58
+0.00%
$ -- $ 411,332
10:20 AM $ 11.58
-0.09%
$ -- $ 411,332
10:19 AM $ 11.59
+0.00%
$ -- $ 399,748
10:18 AM $ 11.59
+0.00%
$ -- $ 399,748
10:17 AM $ 11.59
+0.09%
$ -- $ 392,779
10:16 AM $ 11.58
+0.00%
$ -- $ 392,779
10:15 AM $ 11.58
+0.00%
$ -- $ 392,779
10:14 AM $ 11.58
+0.00%
$ -- $ 377,151
10:13 AM $ 11.58
-0.09%
$ -- $ 377,151
10:12 AM $ 11.59
+0.00%
$ -- $ 377,151
10:11 AM $ 11.59
+0.26%
$ -- $ 326,652
10:10 AM $ 11.56
+0.09%
$ -- $ 326,652
10:09 AM $ 11.55
+0.09%
$ -- $ 326,640
10:08 AM $ 11.54
+0.00%
$ -- $ 326,640
10:07 AM $ 11.54
+0.00%
$ -- $ 326,640
10:06 AM $ 11.54
-0.09%
$ -- $ 326,640
10:05 AM $ 11.56
+0.00%
$ -- $ 326,629
10:04 AM $ 11.56
+0.00%
$ -- $ 326,629
10:03 AM $ 11.56
+0.00%
$ -- $ 326,560
10:02 AM $ 11.56
+0.17%
$ -- $ 307,843
10:01 AM $ 11.54
+0.00%
$ -- $ 307,843
10:00 AM $ 11.54
+0.00%
$ -- $ 307,843
9:59 AM $ 11.54
+0.00%
$ -- $ 307,843
9:58 AM $ 11.54
+0.00%
$ -- $ 307,843
9:57 AM $ 11.54
+0.00%
$ -- $ 307,843
9:56 AM $ 11.54
+0.00%
$ -- $ 307,843
9:55 AM $ 11.54
+0.09%
$ -- $ 307,832
9:54 AM $ 11.54
+0.00%
$ -- $ 307,832
9:53 AM $ 11.54
+0.00%
$ -- $ 307,590
9:52 AM $ 11.54
+0.00%
$ -- $ 307,590
9:51 AM $ 11.54
+0.00%
$ -- $ 237,263
9:50 AM $ 11.54
-0.09%
$ -- $ 237,263
9:49 AM $ 11.55
-0.09%
$ -- $ 200,076
9:48 AM $ 11.56
+0.17%
$ -- $ 155,737
9:47 AM $ 11.54
+0.52%
$ -- $ 155,737
9:46 AM $ 11.48
+0.00%
$ -- $ 155,737
9:45 AM $ 11.48
+0.00%
$ -- $ 155,737
9:44 AM $ 11.48
+0.00%
$ -- $ 155,737