United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 26
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 11.5
+0.00%
$ -- $ 2.24 million
11:51 AM $ 11.5
-0.09%
$ -- $ 1.87 million
11:50 AM $ 11.51
+0.09%
$ -- $ 1.87 million
11:49 AM $ 11.5
+0.00%
$ -- $ 1.87 million
11:48 AM $ 11.5
-0.09%
$ -- $ 1.87 million
11:47 AM $ 11.51
-0.17%
$ -- $ 1.87 million
11:46 AM $ 11.53
-0.09%
$ -- $ 1.87 million
11:45 AM $ 11.54
+0.09%
$ -- $ 1.86 million
11:44 AM $ 11.53
+0.09%
$ -- $ 1.83 million
11:43 AM $ 11.52
-0.09%
$ -- $ 1.83 million
11:42 AM $ 11.53
+0.17%
$ -- $ 803,014
11:41 AM $ 11.51
-0.09%
$ -- $ 803,014
11:40 AM $ 11.52
+0.17%
$ -- $ 803,014
11:39 AM $ 11.5
+0.00%
$ -- $ 795,858
11:38 AM $ 11.5
-0.35%
$ -- $ 795,858
11:37 AM $ 11.54
+0.00%
$ -- $ 795,086
11:36 AM $ 11.54
-0.09%
$ -- $ 795,086
11:35 AM $ 11.55
+0.00%
$ -- $ 794,821
11:34 AM $ 11.55
+0.09%
$ -- $ 794,821
11:33 AM $ 11.54
-0.09%
$ -- $ 794,636
11:32 AM $ 11.55
+0.09%
$ -- $ 793,717
11:31 AM $ 11.54
+0.09%
$ -- $ 793,717
11:30 AM $ 11.53
+0.09%
$ -- $ 785,620
11:29 AM $ 11.52
+0.00%
$ -- $ 785,620
11:28 AM $ 11.52
+0.00%
$ -- $ 785,620
11:27 AM $ 11.52
+0.00%
$ -- $ 785,609
11:26 AM $ 11.52
+0.00%
$ -- $ 785,609
11:25 AM $ 11.52
-0.09%
$ -- $ 785,275
11:24 AM $ 11.53
+0.00%
$ -- $ 785,275
11:23 AM $ 11.53
+0.09%
$ -- $ 785,113
11:22 AM $ 11.52
+0.00%
$ -- $ 785,113
11:21 AM $ 11.53
+0.00%
$ -- $ 772,087
11:20 AM $ 11.53
+0.00%
$ -- $ 772,087
11:19 AM $ 11.53
+0.00%
$ -- $ 770,427
11:18 AM $ 11.53
+0.09%
$ -- $ 770,427
11:17 AM $ 11.52
+0.00%
$ -- $ 770,058
11:16 AM $ 11.52
+0.09%
$ -- $ 770,058
11:15 AM $ 11.51
+0.00%
$ -- $ 762,897
11:14 AM $ 11.51
+0.00%
$ -- $ 760,591
11:13 AM $ 11.51
+0.00%
$ -- $ 760,591
11:12 AM $ 11.51
+0.00%
$ -- $ 752,943
11:11 AM $ 11.51
-0.17%
$ -- $ 752,943
11:10 AM $ 11.53
+0.09%
$ -- $ 740,770
11:09 AM $ 11.52
-0.09%
$ -- $ 740,770
11:08 AM $ 11.53
+0.00%
$ -- $ 740,770
11:07 AM $ 11.53
+0.00%
$ -- $ 735,710
11:06 AM $ 11.53
+0.35%
$ -- $ 735,710
11:05 AM $ 11.49
+0.00%
$ -- $ 676,270
11:04 AM $ 11.49
+0.00%
$ -- $ 676,270
11:03 AM $ 11.49
-0.09%
$ -- $ 645,824