United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 11.16
-0.09%
$ -- $ 77.19 million
Jun 11, 11 PM $ 11.17
+0.00%
$ -- $ 77.19 million
Jun 11, 10 PM $ 11.17
-0.18%
$ -- $ 77.16 million
Jun 11, 9 PM $ 11.19
+0.00%
$ -- $ 76.99 million
Jun 11, 8 PM $ 11.19
+0.27%
$ -- $ 76.92 million
Jun 11, 7 PM $ 11.16
-0.53%
$ -- $ 74.73 million
Jun 11, 6 PM $ 11.22
+0.36%
$ -- $ 67.6 million
Jun 11, 5 PM $ 11.18
-0.36%
$ -- $ 60.6 million
Jun 11, 4 PM $ 11.22
+0.00%
$ -- $ 46.9 million
Jun 11, 3 PM $ 11.22
+0.54%
$ -- $ 39.26 million
Jun 11, 2 PM $ 11.16
-1.15%
$ -- $ 27.57 million
Jun 11, 1 PM $ 11.29
-0.70%
$ -- $ 10.34 million
Jun 11, 12 PM $ 11.37
-0.44%
$ -- $ 3.81 million
Jun 11, 11 AM $ 11.42
+0.79%
$ -- $ 2.15 million
Jun 11, 10 AM $ 11.33
+0.09%
$ -- $ 531,370
Jun 11, 9 AM $ 11.32
-0.18%
$ -- $ 415,067
Jun 11, 8 AM $ 11.34
-0.70%
$ -- $ 303,301
Jun 11, 7 AM $ 11.42
-0.70%
$ -- $ 71.81 million
Jun 11, 6 AM $ 11.5
-0.17%
$ -- $ 71.81 million
Jun 11, 5 AM $ 11.52
-0.09%
$ -- $ 71.81 million
Jun 11, 4 AM $ 11.53
-0.60%
$ -- $ 71.81 million
Jun 11, 3 AM $ 11.6
+0.17%
$ -- $ 71.81 million
Jun 11, 2 AM $ 11.58
+0.00%
$ -- $ 71.81 million
Jun 11, 1 AM $ 11.58
+0.09%
$ -- $ 71.81 million
Jun 11, 12 AM $ 11.57
+0.00%
$ -- $ 71.81 million
Jun 10, 11 PM $ 11.57
-0.43%
$ -- $ 71.81 million
Jun 10, 10 PM $ 11.62
+0.78%
$ -- $ 71.74 million
Jun 10, 9 PM $ 11.53
-0.09%
$ -- $ 71.62 million
Jun 10, 8 PM $ 11.54
+0.00%
$ -- $ 71.6 million
Jun 10, 7 PM $ 11.54
-0.17%
$ -- $ 67.98 million
Jun 10, 6 PM $ 11.56
-0.34%
$ -- $ 62.1 million
Jun 10, 5 PM $ 11.6
+0.00%
$ -- $ 54.52 million
Jun 10, 4 PM $ 11.6
-0.51%
$ -- $ 43.61 million
Jun 10, 3 PM $ 11.66
+1.13%
$ -- $ 35.55 million
Jun 10, 2 PM $ 11.56
-1.28%
$ -- $ 20.71 million
Jun 10, 1 PM $ 11.71
+0.17%
$ -- $ 11.15 million
Jun 10, 12 PM $ 11.69
-0.26%
$ -- $ 6.2 million
Jun 10, 11 AM $ 11.72
+1.38%
$ -- $ 4.6 million
Jun 10, 10 AM $ 11.56
+1.31%
$ -- $ 1.92 million
Jun 10, 9 AM $ 11.41
-0.26%
$ -- $ 1.39 million
Jun 10, 8 AM $ 11.44
-0.26%
$ -- $ 1.24 million
Jun 10, 7 AM $ 11.47
+1.41%
$ -- $ 47.62 million
Jun 10, 6 AM $ 11.31
+0.89%
$ -- $ 47.62 million
Jun 10, 5 AM $ 11.21
-0.71%
$ -- $ 47.62 million
Jun 10, 4 AM $ 11.29
-0.62%
$ -- $ 47.62 million
Jun 10, 3 AM $ 11.36
-0.09%
$ -- $ 47.62 million
Jun 10, 2 AM $ 11.37
+0.00%
$ -- $ 47.62 million
Jun 10, 1 AM $ 11.37
+0.09%
$ -- $ 47.62 million
Jun 10, 12 AM $ 11.36
-0.26%
$ -- $ 47.62 million
Jun 9, 11 PM $ 11.39
+0.00%
$ -- $ 47.62 million