United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $10.42
-0.95%
$-- $223,230
Jul 19, 11 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 10 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 9 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 8 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 7 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 6 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 5 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 4 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 3 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 2 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 1 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 12 PM $10.52
+0.00%
$-- $26.25 million
Jul 19, 11 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 10 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 9 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 8 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 7 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 6 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 5 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 4 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 3 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 2 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 1 AM $10.52
+0.00%
$-- $26.25 million
Jul 19, 12 AM $10.52
+0.00%
$-- $26.25 million
Jul 18, 11 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 10 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 9 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 8 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 7 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 6 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 5 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 4 PM $10.52
+0.00%
$-- $26.25 million
Jul 18, 3 PM $10.52
+0.00%
$-- $66.79 million
Jul 18, 2 PM $10.52
+0.00%
$-- $66.79 million
Jul 18, 1 PM $10.52
+0.00%
$-- $66.79 million
Jul 18, 12 PM $10.52
+0.00%
$-- $66.79 million
Jul 18, 11 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 10 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 9 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 8 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 7 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 6 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 5 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 4 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 3 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 2 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 1 AM $10.52
+0.00%
$-- $66.79 million
Jul 18, 12 AM $10.52
+0.00%
$-- $66.79 million
Jul 17, 11 PM $10.52
+0.00%
$-- $66.79 million