United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $10.52
-0.09%
$-- $66.49 million
Jul 17, 9 PM $10.53
+0.19%
$-- $66.48 million
Jul 17, 8 PM $10.51
+0.10%
$-- $66.39 million
Jul 17, 7 PM $10.5
+0.10%
$-- $55.01 million
Jul 17, 6 PM $10.49
+0.00%
$-- $28.77 million
Jul 17, 5 PM $10.49
+0.29%
$-- $21.69 million
Jul 17, 4 PM $10.46
+0.48%
$-- $7.38 million
Jul 17, 3 PM $10.41
+0.00%
$-- $100.9 million
Jul 17, 2 PM $10.41
-0.48%
$-- $89.08 million
Jul 17, 1 PM $10.46
+0.87%
$-- $81.76 million
Jul 17, 12 PM $10.37
+0.29%
$-- $72.67 million
Jul 17, 11 AM $10.34
+0.00%
$-- $70.97 million
Jul 17, 10 AM $10.34
+0.19%
$-- $70.32 million
Jul 17, 9 AM $10.32
+0.29%
$-- $70.3 million
Jul 17, 8 AM $10.29
+0.10%
$-- $70.27 million
Jul 17, 7 AM $10.28
+0.39%
$-- $70.13 million
Jul 17, 6 AM $10.24
-0.68%
$-- $70.02 million
Jul 17, 5 AM $10.31
+0.10%
$-- $69.93 million
Jul 17, 4 AM $10.3
+0.00%
$-- $124.05 million
Jul 17, 3 AM $10.3
-0.39%
$-- $124.05 million
Jul 17, 2 AM $10.34
-0.48%
$-- $124.03 million
Jul 17, 1 AM $10.39
-0.29%
$-- $124.03 million
Jul 17, 12 AM $10.42
+0.00%
$-- $124.03 million
Jul 16, 11 PM $10.42
+0.00%
$-- $124.03 million
Jul 16, 10 PM $10.42
+0.29%
$-- $123.87 million
Jul 16, 9 PM $10.39
-0.29%
$-- $123.62 million
Jul 16, 8 PM $10.42
+0.00%
$-- $121.4 million
Jul 16, 7 PM $10.42
+0.10%
$-- $119.92 million
Jul 16, 6 PM $10.41
+1.56%
$-- $113.11 million
Jul 16, 5 PM $10.25
-0.10%
$-- $87.23 million
Jul 16, 4 PM $10.26
-0.19%
$-- $78.88 million
Jul 16, 3 PM $10.28
+0.39%
$-- $70.92 million
Jul 16, 2 PM $10.24
-3.31%
$-- $44.14 million
Jul 16, 1 PM $10.59
-0.09%
$-- $6.55 million
Jul 16, 12 PM $10.6
+0.76%
$-- $2.99 million
Jul 16, 11 AM $10.52
+0.19%
$-- $1.21 million
Jul 16, 10 AM $10.5
+0.38%
$-- $629,645
Jul 16, 9 AM $10.46
+0.00%
$-- $351,577
Jul 16, 8 AM $10.46
+0.29%
$-- $319,113
Jul 16, 7 AM $10.43
+0.48%
$-- $62.6 million
Jul 16, 6 AM $10.38
-0.76%
$-- $62.6 million
Jul 16, 5 AM $10.46
-0.29%
$-- $62.6 million
Jul 16, 4 AM $10.49
+0.19%
$-- $62.6 million
Jul 16, 3 AM $10.47
+0.38%
$-- $62.6 million
Jul 16, 2 AM $10.43
-0.29%
$-- $62.58 million
Jul 16, 1 AM $10.46
+0.00%
$-- $62.58 million
Jul 16, 12 AM $10.46
-0.10%
$-- $62.58 million
Jul 15, 11 PM $10.47
-0.38%
$-- $62.58 million
Jul 15, 10 PM $10.51
-0.47%
$-- $62.38 million
Jul 15, 9 PM $10.56
+0.28%
$-- $62.2 million