Coinranking
United States Natural Gas (Reality Tokenized) Historical Data
rUNG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 PM | $ 11.39 | +0.00% | ||
| Jun 9, 10 PM | $ 11.39 | +0.09% | ||
| Jun 9, 9 PM | $ 11.38 | -0.09% | ||
| Jun 9, 8 PM | $ 11.39 | +0.00% | ||
| Jun 9, 7 PM | $ 11.39 | +0.00% | ||
| Jun 9, 6 PM | $ 11.39 | -0.44% | ||
| Jun 9, 5 PM | $ 11.44 | +0.00% | ||
| Jun 9, 4 PM | $ 11.44 | -0.09% | ||
| Jun 9, 3 PM | $ 11.45 | -0.61% | ||
| Jun 9, 2 PM | $ 11.52 | +0.61% | ||
| Jun 9, 1 PM | $ 11.45 | -0.43% | ||
| Jun 9, 12 PM | $ 11.51 | -0.17% | ||
| Jun 9, 11 AM | $ 11.53 | +0.17% | ||
| Jun 9, 10 AM | $ 11.51 | -0.17% | ||
| Jun 9, 9 AM | $ 11.53 | +0.00% | ||
| Jun 9, 8 AM | $ 11.53 | -0.09% | ||
| Jun 9, 7 AM | $ 11.54 | +0.96% | ||
| Jun 9, 6 AM | $ 11.43 | +0.00% | ||
| Jun 9, 5 AM | $ 11.43 | -0.35% | ||
| Jun 9, 4 AM | $ 11.47 | +0.44% | ||
| Jun 9, 3 AM | $ 11.42 | -0.09% | ||
| Jun 9, 2 AM | $ 11.43 | +0.18% | ||
| Jun 9, 1 AM | $ 11.41 | +0.26% | ||
| Jun 9, 12 AM | $ 11.38 | +0.09% | ||
| Jun 8, 11 PM | $ 11.37 | -0.09% | ||
| Jun 8, 10 PM | $ 11.38 | +0.00% | ||
| Jun 8, 9 PM | $ 11.38 | -0.26% | ||
| Jun 8, 8 PM | $ 11.41 | +0.26% | ||
| Jun 8, 7 PM | $ 11.38 | +0.00% | ||
| Jun 8, 6 PM | $ 11.38 | -0.26% | ||
| Jun 8, 5 PM | $ 11.41 | +0.53% | ||
| Jun 8, 4 PM | $ 11.35 | +0.27% | ||
| Jun 8, 3 PM | $ 11.32 | +0.18% | ||
| Jun 8, 2 PM | $ 11.3 | -0.70% | ||
| Jun 8, 1 PM | $ 11.38 | +0.00% | ||
| Jun 8, 12 PM | $ 11.38 | +0.09% | ||
| Jun 8, 11 AM | $ 11.37 | +0.26% | ||
| Jun 8, 10 AM | $ 11.34 | +0.27% | ||
| Jun 8, 9 AM | $ 11.31 | +0.00% | ||
| Jun 8, 8 AM | $ 11.3 | -3.42% | ||
| Jun 8, 7 AM | $ 11.7 | +2.09% | ||
| Jun 8, 6 AM | $ 11.46 | -0.78% | ||
| Jun 8, 5 AM | $ 11.55 | +0.70% | ||