Coinranking
United States Natural Gas (Reality Tokenized) Historical Data
rUNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $10.53 | -0.28% | ||
| Jul 15, 7 PM | $10.56 | +0.09% | ||
| Jul 15, 6 PM | $10.55 | -0.09% | ||
| Jul 15, 5 PM | $10.56 | +0.00% | ||
| Jul 15, 4 PM | $10.56 | +0.67% | ||
| Jul 15, 3 PM | $10.49 | -0.29% | ||
| Jul 15, 2 PM | $10.52 | +1.06% | ||
| Jul 15, 1 PM | $10.41 | +0.39% | ||
| Jul 15, 12 PM | $10.37 | -1.14% | ||
| Jul 15, 11 AM | $10.49 | +0.10% | ||
| Jul 15, 10 AM | $10.48 | -0.29% | ||
| Jul 15, 9 AM | $10.51 | +0.19% | ||
| Jul 15, 8 AM | $10.49 | +0.00% | ||
| Jul 15, 7 AM | $10.49 | +0.29% | ||
| Jul 15, 6 AM | $10.46 | -0.38% | ||
| Jul 15, 5 AM | $10.5 | -0.10% | ||
| Jul 15, 4 AM | $10.51 | +0.29% | ||
| Jul 15, 3 AM | $10.48 | -0.19% | ||
| Jul 15, 2 AM | $10.5 | -0.28% | ||
| Jul 15, 1 AM | $10.53 | -0.09% | ||
| Jul 15, 12 AM | $10.54 | +0.67% | ||
| Jul 14, 11 PM | $10.47 | -0.19% | ||
| Jul 14, 10 PM | $10.49 | -0.29% | ||
| Jul 14, 9 PM | $10.52 | -0.09% | ||
| Jul 14, 8 PM | $10.53 | +0.10% | ||
| Jul 14, 7 PM | $10.52 | +0.19% | ||
| Jul 14, 6 PM | $10.5 | +0.57% | ||
| Jul 14, 5 PM | $10.44 | +0.10% | ||
| Jul 14, 4 PM | $10.43 | -0.38% | ||
| Jul 14, 3 PM | $10.47 | +0.58% | ||
| Jul 14, 2 PM | $10.41 | +0.29% | ||
| Jul 14, 1 PM | $10.38 | +0.68% | ||
| Jul 14, 12 PM | $10.31 | -0.10% | ||
| Jul 14, 11 AM | $10.32 | -0.77% | ||
| Jul 14, 10 AM | $10.4 | +0.00% | ||
| Jul 14, 9 AM | $10.4 | +0.29% | ||
| Jul 14, 8 AM | $10.37 | +0.00% | ||
| Jul 14, 7 AM | $10.38 | +0.00% | ||
| Jul 14, 6 AM | $10.38 | +0.10% | ||
| Jul 14, 5 AM | $10.37 | -0.10% | ||
| Jul 14, 4 AM | $10.38 | -0.38% | ||
| Jul 14, 3 AM | $10.42 | +0.00% | ||
| Jul 14, 2 AM | $10.42 | +0.48% | ||
| Jul 14, 1 AM | $10.37 | -0.38% | ||
| Jul 14, 12 AM | $10.41 | +0.00% | ||
| Jul 13, 11 PM | $10.41 | -0.38% | ||
| Jul 13, 10 PM | $10.45 | +0.38% | ||
| Jul 13, 9 PM | $10.41 | -0.38% | ||
| Jul 13, 8 PM | $10.45 | +0.67% | ||
| Jul 13, 7 PM | $10.38 | +0.00% | ||