United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $10.38
-0.48%
$-- $111.16 million
Jul 13, 5 PM $10.43
-0.48%
$-- $103.77 million
Jul 13, 4 PM $10.48
+0.67%
$-- $90.38 million
Jul 13, 3 PM $10.41
+0.97%
$-- $73.54 million
Jul 13, 2 PM $10.31
-0.10%
$-- $43.22 million
Jul 13, 1 PM $10.31
-0.87%
$-- $19.62 million
Jul 13, 12 PM $10.4
-0.10%
$-- $5.39 million
Jul 13, 11 AM $10.41
-0.38%
$-- $3.75 million
Jul 13, 10 AM $10.45
+0.10%
$-- $661,441
Jul 13, 9 AM $10.44
+0.00%
$-- $511,935
Jul 13, 8 AM $10.44
+0.19%
$-- $462,583
Jul 13, 7 AM $10.42
-0.38%
$-- $471,541
Jul 13, 6 AM $10.46
-0.10%
$-- $412,455
Jul 13, 5 AM $10.47
+0.10%
$-- $376,786
Jul 13, 4 AM $10.46
+0.00%
$-- $346,701
Jul 13, 3 AM $10.46
+0.19%
$-- $297,352
Jul 13, 2 AM $10.44
-0.29%
$-- $276,880
Jul 13, 1 AM $10.47
-0.10%
$-- $187,332
Jul 13, 12 AM $10.48
-1.32%
$-- $79,372
Jul 12, 11 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 10 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 9 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 8 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 7 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 6 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 5 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 4 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 3 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 2 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 1 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 12 PM $10.62
+0.00%
$-- $87.32 million
Jul 12, 11 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 10 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 9 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 8 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 7 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 6 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 5 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 4 AM $10.62
+0.00%
$-- $87.32 million
Jul 12, 3 AM $10.62
+0.00%
$-- $87.74 million
Jul 12, 2 AM $10.62
+0.00%
$-- $87.74 million
Jul 12, 1 AM $10.62
+0.00%
$-- $87.74 million
Jul 12, 12 AM $10.62
+0.00%
$-- $87.74 million
Jul 11, 11 PM $10.62
+0.00%
$-- $87.74 million
Jul 11, 10 PM $10.62
+0.00%
$-- $87.74 million
Jul 11, 9 PM $10.62
+0.00%
$-- $87.74 million
Jul 11, 8 PM $10.62
+0.00%
$-- $87.74 million
Jul 11, 7 PM $10.62
+0.00%
$-- $87.74 million
Jul 11, 6 PM $10.62
+0.00%
$-- $87.74 million
Jul 11, 5 PM $10.62
+0.00%
$-- $87.74 million