Coinranking
United States Natural Gas (Reality Tokenized) Historical Data
rUNG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $10.62 | +0.00% | ||
| Jul 11, 3 PM | $10.62 | +0.00% | ||
| Jul 11, 2 PM | $10.62 | +0.00% | ||
| Jul 11, 1 PM | $10.62 | +0.00% | ||
| Jul 11, 12 PM | $10.62 | +0.00% | ||
| Jul 11, 11 AM | $10.62 | +0.00% | ||
| Jul 11, 10 AM | $10.62 | +0.00% | ||
| Jul 11, 9 AM | $10.62 | +0.00% | ||
| Jul 11, 8 AM | $10.62 | +0.00% | ||
| Jul 11, 7 AM | $10.62 | +0.00% | ||
| Jul 11, 6 AM | $10.62 | +0.00% | ||
| Jul 11, 5 AM | $10.62 | +0.00% | ||
| Jul 11, 4 AM | $10.62 | +0.00% | ||
| Jul 11, 3 AM | $10.62 | +0.00% | ||
| Jul 11, 2 AM | $10.62 | +0.00% | ||
| Jul 11, 1 AM | $10.62 | +0.00% | ||
| Jul 11, 12 AM | $10.62 | +0.00% | ||
| Jul 10, 11 PM | $10.62 | +0.00% | ||
| Jul 10, 10 PM | $10.62 | +0.19% | ||
| Jul 10, 9 PM | $10.6 | -0.09% | ||
| Jul 10, 8 PM | $10.61 | +0.00% | ||
| Jul 10, 7 PM | $10.61 | +0.00% | ||
| Jul 10, 6 PM | $10.61 | +0.76% | ||
| Jul 10, 5 PM | $10.53 | +0.00% | ||
| Jul 10, 4 PM | $10.53 | +0.67% | ||
| Jul 10, 3 PM | $10.46 | +0.19% | ||
| Jul 10, 2 PM | $10.44 | +0.29% | ||
| Jul 10, 1 PM | $10.41 | -2.44% | ||
| Jul 10, 12 PM | $10.67 | -0.09% | ||
| Jul 10, 11 AM | $10.68 | -0.84% | ||
| Jul 10, 10 AM | $10.77 | +0.19% | ||
| Jul 10, 9 AM | $10.74 | +0.19% | ||
| Jul 10, 8 AM | $10.72 | -0.28% | ||
| Jul 10, 7 AM | $10.75 | -0.74% | ||
| Jul 10, 6 AM | $10.83 | -0.18% | ||
| Jul 10, 5 AM | $10.85 | +0.56% | ||
| Jul 10, 4 AM | $10.79 | -0.28% | ||
| Jul 10, 3 AM | $10.82 | -0.18% | ||
| Jul 10, 2 AM | $10.84 | -0.09% | ||
| Jul 10, 1 AM | $10.85 | +0.00% | ||
| Jul 10, 12 AM | $10.85 | -0.18% | ||
| Jul 9, 11 PM | $10.87 | +0.28% | ||
| Jul 9, 10 PM | $10.84 | -0.18% | ||
| Jul 9, 9 PM | $10.86 | +0.09% | ||
| Jul 9, 8 PM | $10.85 | +0.09% | ||
| Jul 9, 7 PM | $10.84 | +0.09% | ||
| Jul 9, 6 PM | $10.83 | +0.37% | ||
| Jul 9, 5 PM | $10.79 | -0.64% | ||
| Jul 9, 4 PM | $10.86 | -0.46% | ||
| Jul 9, 3 PM | $10.91 | -0.73% | ||