Coinranking
United States Natural Gas (Reality Tokenized) Historical Data
rUNG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $10.99 | -1.43% | ||
| Jul 9, 1 PM | $11.15 | -3.30% | ||
| Jul 9, 12 PM | $11.53 | -0.35% | ||
| Jul 9, 11 AM | $11.57 | +0.26% | ||
| Jul 9, 10 AM | $11.54 | +0.00% | ||
| Jul 9, 9 AM | $11.54 | -0.35% | ||
| Jul 9, 8 AM | $11.59 | +0.35% | ||
| Jul 9, 7 AM | $11.55 | -0.77% | ||
| Jul 9, 6 AM | $11.64 | +0.26% | ||
| Jul 9, 5 AM | $11.61 | +0.69% | ||
| Jul 9, 4 AM | $11.53 | -0.26% | ||
| Jul 9, 3 AM | $11.56 | +0.00% | ||
| Jul 9, 2 AM | $11.56 | -0.17% | ||
| Jul 9, 1 AM | $11.58 | -0.09% | ||
| Jul 9, 12 AM | $11.59 | +0.00% | ||
| Jul 8, 11 PM | $11.59 | +0.00% | ||
| Jul 8, 10 PM | $11.59 | -0.60% | ||
| Jul 8, 9 PM | $11.66 | +0.60% | ||
| Jul 8, 8 PM | $11.58 | -0.17% | ||
| Jul 8, 7 PM | $11.6 | +0.00% | ||
| Jul 8, 6 PM | $11.6 | +0.26% | ||
| Jul 8, 5 PM | $11.57 | -0.43% | ||
| Jul 8, 4 PM | $11.62 | -1.02% | ||
| Jul 8, 3 PM | $11.74 | -0.59% | ||
| Jul 8, 2 PM | $11.8 | +0.00% | ||
| Jul 8, 1 PM | $11.8 | -0.76% | ||
| Jul 8, 12 PM | $11.89 | +0.59% | ||
| Jul 8, 11 AM | $11.82 | -0.67% | ||
| Jul 8, 10 AM | $11.9 | -0.92% | ||
| Jul 8, 9 AM | $12.01 | +0.17% | ||
| Jul 8, 8 AM | $11.99 | +1.01% | ||
| Jul 8, 7 AM | $11.87 | +0.25% | ||
| Jul 8, 6 AM | $11.84 | +0.25% | ||
| Jul 8, 5 AM | $11.81 | +0.00% | ||
| Jul 8, 4 AM | $11.81 | +0.17% | ||
| Jul 8, 3 AM | $11.79 | -0.17% | ||
| Jul 8, 2 AM | $11.81 | +0.08% | ||
| Jul 8, 1 AM | $11.8 | +0.00% | ||
| Jul 8, 12 AM | $11.8 | +0.17% | ||
| Jul 7, 11 PM | $11.78 | +0.00% | ||
| Jul 7, 10 PM | $11.78 | -0.34% | ||
| Jul 7, 9 PM | $11.82 | +0.08% | ||
| Jul 7, 8 PM | $11.81 | +0.43% | ||
| Jul 7, 7 PM | $11.76 | +0.26% | ||
| Jul 7, 6 PM | $11.73 | -0.51% | ||
| Jul 7, 5 PM | $11.79 | +0.17% | ||
| Jul 7, 4 PM | $11.77 | -0.17% | ||
| Jul 7, 3 PM | $11.79 | -0.34% | ||
| Jul 7, 2 PM | $11.84 | +0.85% | ||
| Jul 7, 1 PM | $11.74 | +1.82% | ||