United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $11.53
-1.11%
$-- $7.05 million
Jul 7, 11 AM $11.66
-2.18%
$-- $4.34 million
Jul 7, 10 AM $11.93
+1.19%
$-- $1.62 million
Jul 7, 9 AM $11.79
-0.42%
$-- $1.34 million
Jul 7, 8 AM $11.84
+0.25%
$-- $965,405
Jul 7, 7 AM $11.81
+0.34%
$-- $45.07 million
Jul 7, 6 AM $11.77
+0.94%
$-- $45.07 million
Jul 7, 5 AM $11.66
+0.52%
$-- $45.07 million
Jul 7, 4 AM $11.6
-0.34%
$-- $45.07 million
Jul 7, 3 AM $11.64
+0.09%
$-- $45.07 million
Jul 7, 2 AM $11.63
-0.60%
$-- $45.06 million
Jul 7, 1 AM $11.7
-0.26%
$-- $45.06 million
Jul 7, 12 AM $11.73
+0.09%
$-- $45.06 million
Jul 6, 11 PM $11.72
+0.00%
$-- $45.06 million
Jul 6, 10 PM $11.72
-0.09%
$-- $45.01 million
Jul 6, 9 PM $11.73
+0.09%
$-- $44.85 million
Jul 6, 8 PM $11.72
+0.09%
$-- $44.81 million
Jul 6, 7 PM $11.71
+0.09%
$-- $38.6 million
Jul 6, 6 PM $11.7
+0.52%
$-- $32.72 million
Jul 6, 5 PM $11.64
+0.17%
$-- $27.69 million
Jul 6, 4 PM $11.62
-0.43%
$-- $24.4 million
Jul 6, 3 PM $11.67
+0.52%
$-- $20.99 million
Jul 6, 2 PM $11.6
+0.00%
$-- $14.13 million
Jul 6, 1 PM $11.6
+1.13%
$-- $8.48 million
Jul 6, 12 PM $11.47
-1.29%
$-- $2.29 million
Jul 6, 11 AM $11.62
+1.04%
$-- $1.31 million
Jul 6, 10 AM $11.5
-1.03%
$-- $751,876
Jul 6, 9 AM $11.62
+0.26%
$-- $616,055
Jul 6, 8 AM $11.59
+0.17%
$-- $535,106
Jul 6, 7 AM $11.57
-0.52%
$-- $445,292
Jul 6, 6 AM $11.63
+0.78%
$-- $375,446
Jul 6, 5 AM $11.54
+0.96%
$-- $332,502
Jul 6, 4 AM $11.43
+0.00%
$-- $326,063
Jul 6, 3 AM $11.43
+0.35%
$-- $322,256
Jul 6, 2 AM $11.39
+0.00%
$-- $309,189
Jul 6, 1 AM $11.39
-0.44%
$-- $227,129
Jul 6, 12 AM $11.44
-0.95%
$-- $106,432
Jul 5, 11 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 10 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 9 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 8 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 7 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 6 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 5 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 4 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 3 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 2 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 1 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 12 PM $11.55
+0.00%
$-- $58.73 million
Jul 5, 11 AM $11.55
+0.00%
$-- $58.73 million