United States Natural Gas (Reality Tokenized) Historical Data

rUNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $10.66
+0.28%
$-- $63.24 million
Jul 23, 2026 $10.63
+0.00%
$-- $63.2 million
Jul 22, 2026 $10.63
+2.31%
$-- $55.77 million
Jul 21, 2026 $10.39
+0.87%
$-- $43.44 million
Jul 20, 2026 $10.3
-2.09%
$-- $57.59 million
Jul 19, 2026 $10.52
+0.00%
$-- $26.25 million
Jul 18, 2026 $10.52
+0.00%
$-- $26.25 million
Jul 17, 2026 $10.52
+0.96%
$-- $66.79 million
Jul 16, 2026 $10.42
-0.48%
$-- $124.03 million
Jul 15, 2026 $10.47
+0.00%
$-- $62.58 million
Jul 14, 2026 $10.47
+0.58%
$-- $59 million
Jul 13, 2026 $10.41
-1.98%
$-- $120.06 million
Jul 12, 2026 $10.62
+0.00%
$-- $87.32 million
Jul 11, 2026 $10.62
+0.00%
$-- $87.74 million
Jul 10, 2026 $10.62
-2.30%
$-- $87.73 million
Jul 9, 2026 $10.87
-6.21%
$-- $120.93 million
Jul 8, 2026 $11.59
-1.61%
$-- $69.59 million
Jul 7, 2026 $11.78
+0.51%
$-- $64.67 million
Jul 6, 2026 $11.72
+1.47%
$-- $45.06 million
Jul 5, 2026 $11.55
+0.00%
$-- $58.73 million
Jul 4, 2026 $11.55
+0.00%
$-- $58.73 million
Jul 3, 2026 $11.55
+0.00%
$-- $58.84 million
Jul 2, 2026 $11.55
+0.09%
$-- $58.84 million
Jul 1, 2026 $11.54
-1.45%
$-- $42.64 million
Jun 30, 2026 $11.71
+2.36%
$-- $72 million
Jun 29, 2026 $11.44
-3.78%
$-- $62.41 million
Jun 28, 2026 $11.89
+0.00%
$-- $109.66 million
Jun 27, 2026 $11.89
+0.00%
$-- $110.42 million
Jun 26, 2026 $11.89
+1.19%
$-- $110.42 million
Jun 25, 2026 $11.75
-0.09%
$-- $73.98 million
Jun 24, 2026 $11.76
+2.35%
$-- $54.81 million
Jun 23, 2026 $11.49
-2.13%
$-- $64.82 million
Jun 22, 2026 $11.74
+0.17%
$-- $43.54 million
Jun 21, 2026 $11.72
+0.00%
$-- $4.24 million
Jun 20, 2026 $11.72
+0.00%
$-- $4.24 million
Jun 19, 2026 $11.72
+0.00%
$-- $79.33 million
Jun 18, 2026 $11.72
+2.18%
$-- $79.33 million
Jun 17, 2026 $11.47
-2.71%
$-- $61.7 million
Jun 16, 2026 $11.79
+3.06%
$-- $62.95 million
Jun 15, 2026 $11.44
+0.44%
$-- $53.42 million
Jun 14, 2026 $11.39
+0.00%
$-- $4.41 million
Jun 13, 2026 $11.39
+0.00%
$-- $60.39 million
Jun 12, 2026 $11.39
+1.97%
$-- $60.39 million
Jun 11, 2026 $11.17
-3.46%
$-- $77.19 million
Jun 10, 2026 $11.57
+1.58%
$-- $71.81 million
Jun 9, 2026 $11.39
+0.18%
$-- $47.62 million
Jun 8, 2026 $11.37
-0.87%
$-- $47.47 million
Download