United States Natural Gas (Reality Tokenized) Historical Data

rUNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $10.66
+0.00%
$-- $63.24 million
Jul 24, 3 AM $10.66
+0.09%
$-- $63.24 million
Jul 24, 2 AM $10.65
+0.38%
$-- $63.23 million
Jul 24, 1 AM $10.61
-0.19%
$-- $63.23 million
Jul 24, 12 AM $10.63
+0.00%
$-- $63.23 million
Jul 23, 11 PM $10.63
+0.38%
$-- $63.2 million
Jul 23, 10 PM $10.59
-0.38%
$-- $63.13 million
Jul 23, 9 PM $10.63
+0.09%
$-- $62.91 million
Jul 23, 8 PM $10.62
+0.00%
$-- $62.87 million
Jul 23, 7 PM $10.62
+0.09%
$-- $61.57 million
Jul 23, 6 PM $10.61
-0.66%
$-- $49.07 million
Jul 23, 5 PM $10.68
+0.38%
$-- $22.68 million
Jul 23, 4 PM $10.64
-0.19%
$-- $9.27 million
Jul 23, 3 PM $10.66
-0.28%
$-- $106.56 million
Jul 23, 2 PM $10.69
+0.66%
$-- $91.85 million
Jul 23, 1 PM $10.62
-1.30%
$-- $68.49 million
Jul 23, 12 PM $10.77
+0.94%
$-- $61.66 million
Jul 23, 11 AM $10.67
-0.47%
$-- $58.13 million
Jul 23, 10 AM $10.72
+0.37%
$-- $56.88 million
Jul 23, 9 AM $10.68
+0.19%
$-- $56.58 million
Jul 23, 8 AM $10.66
-0.37%
$-- $56.49 million
Jul 23, 7 AM $10.7
-0.56%
$-- $56.38 million
Jul 23, 6 AM $10.76
+0.28%
$-- $56.3 million
Jul 23, 5 AM $10.73
+0.56%
$-- $56.18 million
Jul 23, 4 AM $10.67
-0.28%
$-- $56.17 million
Jul 23, 3 AM $10.7
+0.09%
$-- $56.16 million
Jul 23, 2 AM $10.69
+0.19%
$-- $56.15 million
Jul 23, 1 AM $10.67
+0.19%
$-- $56.13 million
Jul 23, 12 AM $10.65
+0.19%
$-- $56.09 million
Jul 22, 11 PM $10.63
+0.09%
$-- $55.77 million
Jul 22, 10 PM $10.62
+0.00%
$-- $55.64 million
Jul 22, 9 PM $10.62
+0.09%
$-- $55.21 million
Jul 22, 8 PM $10.61
+0.09%
$-- $51 million
Jul 22, 7 PM $10.6
-0.28%
$-- $49.26 million
Jul 22, 6 PM $10.63
+0.38%
$-- $42.34 million
Jul 22, 5 PM $10.59
+0.28%
$-- $22.67 million
Jul 22, 4 PM $10.56
+0.28%
$-- $13.54 million
Jul 22, 3 PM $10.53
-0.19%
$-- $78.16 million
Jul 22, 2 PM $10.55
-0.28%
$-- $71.97 million
Jul 22, 1 PM $10.58
+0.76%
$-- $60.07 million
Jul 22, 12 PM $10.5
-0.10%
$-- $50.92 million
Jul 22, 11 AM $10.51
+0.48%
$-- $48.19 million
Jul 22, 10 AM $10.46
+0.38%
$-- $45.18 million
Jul 22, 9 AM $10.42
+0.68%
$-- $45.06 million
Jul 22, 8 AM $10.35
-0.58%
$-- $44.01 million
Jul 22, 7 AM $10.4
+0.00%
$-- $43.91 million
Jul 22, 6 AM $10.4
+0.39%
$-- $43.86 million
Jul 22, 5 AM $10.36
-0.10%
$-- $43.86 million
Jul 22, 4 AM $10.37
+0.00%
$-- $43.69 million
Jul 22, 3 AM $10.37
-0.48%
$-- $43.65 million
Download