Ducker Historical Data

DUCKER
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆567
+0.00%
$ -- $ 424
Mar 2025 $ 0.0₆583
-8.26%
$ -- $ 312
Feb 2025 $ 0.0₆68
-26.87%
$ -- $ 1,379
Jan 2025 $ 0.0₅114
-9.70%
$ -- $ 26,657
Dec 2024 $ 0.0₆94
-46.68%
$ 81,980 $ 14,626
Nov 2024 $ 0.0₅193
+57.31%
$ 126,743 $ 258,141
Oct 2024 $ 0.0₅148
+93.77%
$ 84,903 $ 29,070
Sep 2024 $ 0.0₆991
+8.89%
$ -- $ 32,452
Aug 2024 $ 0.0₆927
-51.23%
$ 64,387 $ 96,590
Jul 2024 $ 0.0₅178
-57.46%
$ 123,649 $ 157,750
Jun 2024 $ 0.0₅419
-11.77%
$ 290,868 $ 154,787
May 2024 $ 0.0₅475
+13.67%
$ 329,774 $ 284,134
Apr 2024 $ 0.0₅419
+51.40%
$ 290,583 $ 320,057
Mar 2024 $ 0.0₅343
-40.23%
$ -- $ 644,171
Feb 2024 $ 0.0₅552
+239.14%
$ 383,159 $ 141,654
Jan 2024 $ 0.0₅161
+32.98%
$ -- $ 360,299
Dec 2023 $ 0.0₅147
+53.63%
$ -- $ 67,855
Nov 2023 $ 0.0₅103
+13.86%
$ -- $ 30,211
Oct 2023 $ 0.0₅204
+73.96%
$ -- $ 44,591
Sep 2023 $ 0.0₆877
+7.71%
$ -- $ 36,133
Aug 2023 $ 0.0₆814
-45.48%
$ 56,498 $ 81,852
Jul 2023 $ 0.0₅149
-33.39%
$ 103,711 $ 93,369
Download