Ducker Historical Data

DUCKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₅34
-23.11%
$ -- $ 29,261
Mar 18 $ 0.0₅404
-0.52%
$ 307,359 $ 31,928
Mar 11 $ 0.0₅41
-39.23%
$ 293,255 $ 90,452
Mar 4 $ 0.0₅676
-33.40%
$ 468,117 $ 181,434
Feb 26 $ 0.0000101
+257.61%
$ 703,747 $ 284,115
Feb 19 $ 0.0₅283
-5.99%
$ 196,801 $ 43,980
Feb 12 $ 0.0₅301
+85.05%
$ 209,069 $ 80,190
Jan 22 $ 0.0₅162
-26.60%
$ 111,764 $ 27,840
Jan 15 $ 0.0₅296
+77.85%
$ 204,519 $ 296,409
Jan 8 $ 0.0₅222
+84.66%
$ 115,750 $ 15,862
Dec 25 $ 0.0₅147
-4.92%
$ -- $ 20,920
Dec 18 $ 0.0₅223
+2.95%
$ 107,161 $ 12,455
Dec 11 $ 0.0₅118
+6.18%
$ -- $ 9,802
Dec 4 $ 0.0₆915
-20.76%
$ 77,187 $ 10,012
Nov 27 $ 0.0₅116
+3.39%
$ 80,206 $ 13,921
Nov 13 $ 0.0₆994
+0.88%
$ -- $ 5,405
Nov 6 $ 0.0₆726
-19.57%
$ 50,338 $ 4,170
Oct 23 $ 0.0₅204
+121.05%
$ -- $ 37,973
Oct 2 $ 0.0₅122
-4.15%
$ -- $ 2,197
Sep 25 $ 0.0₅128
+30.58%
$ 88,560 $ 11,478
Sep 18 $ 0.0₅116
+0.88%
$ 67,833 $ 2,638
Sep 11 $ 0.0₅105
-0.69%
$ 79,766 $ 19,201
Aug 28 $ 0.0₆813
-25.82%
$ -- $ 15,357
Aug 14 $ 0.0₆795
-6.03%
$ -- $ 18,188
Aug 7 $ 0.0₅126
-18.04%
$ -- $ 14,853
Jul 31 $ 0.0₅152
+11.52%
$ -- $ 36,006
Jul 24 $ 0.0₅225
+40.48%
$ -- $ 26,444
Jul 17 $ 0.0₅159
-29.20%
$ 110,239 $ 60,795
Download