Coinranking
Ducker Historical Data
DUCKER
Page 5
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.0₅549 | -0.85% |
| May 24, 2024 | $ 0.0₅552 | -2.07% |
| May 23, 2024 | $ 0.0₅563 | -0.40% |
| May 22, 2024 | $ 0.0₅576 | -1.16% |
| May 21, 2024 | $ 0.0₅583 | +21.38% |
| May 20, 2024 | $ 0.0₅48 | +15.06% |
| May 19, 2024 | $ 0.0₅417 | -0.12% |
| May 17, 2024 | $ 0.0₅501 | +4.70% |
| May 16, 2024 | $ 0.0₅478 | -1.06% |
| May 14, 2024 | $ 0.0₅396 | -2.40% |
| May 13, 2024 | $ 0.0₅405 | +2.28% |
| May 8, 2024 | $ 0.0₅606 | +0.18% |
| May 7, 2024 | $ 0.0₅606 | -20.12% |
| May 6, 2024 | $ 0.0₅759 | +53.42% |
| May 4, 2024 | $ 0.0₅394 | +0.72% |
| May 3, 2024 | $ 0.0₅392 | -4.74% |
| May 2, 2024 | $ 0.0₅412 | -3.91% |
| May 1, 2024 | $ 0.0₅411 | -1.54% |
| Apr 30, 2024 | $ 0.0₅419 | -18.07% |
| Apr 29, 2024 | $ 0.0₅511 | -9.54% |
| Apr 28, 2024 | $ 0.0₅565 | +7.97% |
| Apr 27, 2024 | $ 0.0₅523 | +1.01% |
| Apr 26, 2024 | $ 0.0₅496 | -0.10% |
| Apr 25, 2024 | $ 0.0₅497 | -2.21% |
| Apr 24, 2024 | $ 0.0₅508 | -4.87% |
| Apr 23, 2024 | $ 0.0₅534 | +21.33% |
| Apr 22, 2024 | $ 0.0₅383 | -10.10% |
| Apr 21, 2024 | $ 0.0₅425 | +25.57% |
| Apr 20, 2024 | $ 0.0₅339 | -3.53% |
| Apr 19, 2024 | $ 0.0₅352 | +4.74% |
| Apr 18, 2024 | $ 0.0₅336 | +8.58% |
| Apr 17, 2024 | $ 0.0₅363 | -3.63% |
| Apr 16, 2024 | $ 0.0₅377 | +2.98% |
| Apr 15, 2024 | $ 0.0₅374 | +7.83% |
| Apr 14, 2024 | $ 0.0₅29 | +1.52% |
| Apr 13, 2024 | $ 0.0₅287 | -16.26% |
| Apr 12, 2024 | $ 0.0₅342 | -6.33% |
| Apr 11, 2024 | $ 0.0₅431 | -0.26% |
| Apr 10, 2024 | $ 0.0₅431 | +1.46% |
| Apr 9, 2024 | $ 0.0₅425 | -10.29% |
| Apr 8, 2024 | $ 0.0₅474 | +2.04% |
| Apr 7, 2024 | $ 0.0₅386 | +0.80% |
| Apr 6, 2024 | $ 0.0₅384 | -15.38% |
| Apr 5, 2024 | $ 0.0₅402 | -2.01% |
| Apr 4, 2024 | $ 0.0₅41 | +9.97% |
| Apr 3, 2024 | $ 0.0₅373 | +36.69% |
| Apr 2, 2024 | $ 0.0₅273 | +1.72% |
| Apr 1, 2024 | $ 0.0₅269 | -2.82% |
| Mar 31, 2024 | $ 0.0₅343 | +0.78% |
| Mar 30, 2024 | $ 0.0₅34 | -1.79% |