QUALCOMM Inc Historical Data

QCOM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 132.04
-0.90%
$ 264.08 billion $ 926
Sep 19, 2021 $ 133.24
+0.00%
$ 266.48 billion $ 267
Sep 18, 2021 $ 133.24
+0.00%
$ 266.48 billion $ 267
Sep 17, 2021 $ 133.24
-1.17%
$ 266.48 billion $ 267
Sep 16, 2021 $ 138.17
+0.07%
$ 276.34 billion $ 1,105
Sep 15, 2021 $ 138.08
-1.88%
$ 276.16 billion $ 2,899
Sep 14, 2021 $ 140.74
-1.67%
$ 281.48 billion $ 1,553
Sep 13, 2021 $ 143.03
+0.49%
$ 286.06 billion $ 143
Sep 12, 2021 $ 142.33
+0.00%
$ 284.66 billion $ 1,283
Sep 11, 2021 $ 142.33
+0.00%
$ 284.66 billion $ 1,283
Sep 10, 2021 $ 142.33
-1.65%
$ 284.66 billion $ 1,283
Sep 9, 2021 $ 141.83
-0.18%
$ 283.66 billion $ 142
Sep 8, 2021 $ 142.08
-0.87%
$ 284.16 billion $ 1,422
Sep 7, 2021 $ 143.33
-0.69%
$ 286.66 billion $ 860
Sep 6, 2021 $ 144.33
+0.00%
$ 288.66 billion $ 722
Sep 5, 2021 $ 144.33
+0.00%
$ 288.66 billion $ 722
Sep 4, 2021 $ 144.33
+0.00%
$ 288.66 billion $ 722
Sep 3, 2021 $ 144.33
-0.38%
$ 288.66 billion $ 722
Sep 2, 2021 $ 144.88
-0.58%
$ 289.76 billion $ 580
Sep 1, 2021 $ 145.71
-1.26%
$ 291.42 billion $ 291
Aug 31, 2021 $ 146.62
+0.58%
$ 293.24 billion $ 440
Aug 30, 2021 $ 145.81
+0.78%
$ 291.62 billion $ 6,852
Aug 29, 2021 $ 144.68
+0.00%
$ 289.36 billion $ 1,302
Aug 28, 2021 $ 144.68
+0.00%
$ 289.36 billion $ 1,302
Aug 27, 2021 $ 144.68
+1.92%
$ 289.36 billion $ 1,302
Aug 26, 2021 $ 141.96
-1.57%
$ 283.92 billion $ 426
Aug 25, 2021 $ 144.23
+0.07%
$ 288.46 billion $ 1,006
Aug 24, 2021 $ 144.33
+0.20%
$ 288.66 billion $ 144
Aug 23, 2021 $ 144.03
+1.55%
$ 288.06 billion $ 144
Aug 22, 2021 $ 141.83
+0.00%
$ 283.66 billion $ 710
Aug 21, 2021 $ 141.83
+0.00%
$ 283.66 billion $ 710
Aug 20, 2021 $ 141.83
+1.32%
$ 283.66 billion $ 710
Aug 19, 2021 $ 140.08
-0.95%
$ 280.16 billion $ 1,260
Aug 18, 2021 $ 141.43
-1.65%
$ 282.86 billion $ 850
Aug 17, 2021 $ 143.81
-2.48%
$ 287.62 billion $ 1,008
Aug 16, 2021 $ 147.47
-0.67%
$ 294.94 billion $ 295
Aug 15, 2021 $ 148.46
+0.00%
$ 296.92 billion $ 1,630
Aug 14, 2021 $ 148.46
+0.00%
$ 296.92 billion $ 1,630
Aug 13, 2021 $ 148.46
+1.08%
$ 296.92 billion $ 1,630
Aug 12, 2021 $ 146.88
+0.71%
$ 293.76 billion $ 1,615
Aug 11, 2021 $ 144.69
-0.28%
$ 289.38 billion $ 145
Aug 10, 2021 $ 145.45
-0.66%
$ 290.9 billion $ 580
Aug 8, 2021 $ 145.97
+0.00%
$ 291.94 billion $ 877
Aug 7, 2021 $ 145.97
+0.00%
$ 291.94 billion $ 877
Aug 6, 2021 $ 145.97
-0.31%
$ 291.94 billion $ 877
Aug 5, 2021 $ 146.32
+0.27%
$ 292.64 billion $ 439
Aug 4, 2021 $ 146.98
-0.41%
$ 293.96 billion $ 147
Aug 3, 2021 $ 147.66
-0.31%
$ 295.33 billion $ 294
Aug 2, 2021 $ 148.13
-0.95%
$ 296.27 billion $ 4,741
Aug 1, 2021 $ 149.6
+0.11%
$ 299.2 billion $ 2,247