QUALCOMM Inc Historical Data

QCOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 149.99
+0.78%
$ 299.98 billion $ 2,253
Jul 29, 2021 $ 148.84
+2.06%
$ 297.67 billion $ 9,079
Jul 28, 2021 $ 145.71
+3.55%
$ 291.43 billion $ 1,020
Jul 27, 2021 $ 140.52
-2.07%
$ 281.03 billion $ 2,810
Jul 26, 2021 $ 143.44
-0.85%
$ 286.89 billion $ 1,578
Jul 25, 2021 $ 144.57
+0.07%
$ 12.49 million $ 289
Jul 24, 2021 $ 144.44
-0.09%
$ 12.48 million $ 289
Jul 23, 2021 $ 144.49
+1.31%
$ 12.48 million $ 289
Jul 22, 2021 $ 142.2
+0.89%
$ 12.29 million $ 284
Jul 21, 2021 $ 140.97
+1.12%
$ 12.18 million $ 282
Jul 20, 2021 $ 139.38
+0.07%
$ 12.04 million $ 698
Jul 19, 2021 $ 139.28
-0.96%
$ 12.03 million $ 5,697
Jul 16, 2021 $ 138.71
-1.73%
$ 11.98 million $ 555
Jul 15, 2021 $ 141
-1.97%
$ 12.18 million $ 423
Jul 14, 2021 $ 143.78
+2.09%
$ 12.42 million $ 38,821
Jul 13, 2021 $ 140.7
-0.94%
$ 12.16 million $ 141
Jul 12, 2021 $ 142.09
+0.63%
$ 12.28 million $ 569
Jul 11, 2021 $ 141.22
-0.01%
$ 12.2 million $ 1,553
Jul 10, 2021 $ 141.63
+0.34%
$ 12.24 million $ 1,558
Jul 9, 2021 $ 141.21
+2.35%
$ 12.2 million $ 1,553
Jul 8, 2021 $ 137.93
-1.24%
$ 11.92 million $ 823
Jul 7, 2021 $ 139.71
-1.04%
$ 12.07 million $ 699
Jul 6, 2021 $ 141.05
-0.67%
$ 12.19 million $ 1,552
Jul 5, 2021 $ 142.08
-0.02%
$ 12.28 million $ 3,978
Jul 4, 2021 $ 142.12
-0.01%
$ 12.28 million $ 3,979
Jul 3, 2021 $ 142.12
-0.02%
$ 12.28 million $ 3,979
Jul 2, 2021 $ 142.16
+1.39%
$ 12.28 million $ 3,980
Jul 1, 2021 $ 140.31
-1.56%
$ 12.12 million $ 2,525
Jun 30, 2021 $ 142.57
-0.01%
$ 12.32 million $ 2,137
Jun 29, 2021 $ 142.56
+2.24%
$ 12.32 million $ 998
Jun 28, 2021 $ 139.41
+1.34%
$ 12.04 million $ 2,509
Jun 27, 2021 $ 137.53
-0.42%
$ 11.88 million $ 1,925
Jun 26, 2021 $ 137.86
+0.35%
$ 11.91 million $ 1,929
Jun 25, 2021 $ 137.45
-0.42%
$ 11.88 million $ 1,924
Jun 24, 2021 $ 137.94
+1.32%
$ 11.92 million $ 1,792
Jun 23, 2021 $ 134.44
-0.42%
$ 11.62 million $ 538
Jun 22, 2021 $ 134.94
+0.72%
$ 11.66 million $ 540
Jun 21, 2021 $ 133.82
+0.82%
$ 11.56 million $ 4,279
Jun 20, 2021 $ 132.73
+0.08%
$ 11.47 million $ 3,982
Jun 19, 2021 $ 132.65
-0.16%
$ 11.46 million $ 3,979
Jun 18, 2021 $ 132.78
-1.74%
$ 11.47 million $ 3,983
Jun 17, 2021 $ 135.18
+0.70%
$ 11.68 million $ 8,378
Jun 16, 2021 $ 134.18
-0.87%
$ 11.59 million $ 4,428
Jun 15, 2021 $ 135.39
-1.12%
$ 11.7 million $ 1,625
Jun 14, 2021 $ 136.89
+0.32%
$ 11.83 million $ 4,107
Jun 9, 2021 $ 133.5
-0.38%
$ 11.53 million $ 2,676
Jun 8, 2021 $ 134
+0.56%
$ 11.58 million $ 2,680
Jun 7, 2021 $ 133.2
-0.63%
$ 11.51 million $ 666
Jun 6, 2021 $ 133.99
-0.11%
$ 11.58 million $ 268
Jun 5, 2021 $ 134.06
+0.31%
$ 11.58 million $ 268