QUALCOMM Inc Historical Data

QCOM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 117.78
-0.12%
$ 10.18 million $ 1,178
Aug 29, 2020 $ 117.94
+0.03%
$ 10.19 million $ 1,179
Aug 28, 2020 $ 117.9
+0.76%
$ 10.19 million $ 1,179
Aug 27, 2020 $ 116.9
+0.75%
$ 10.1 million $ 468
Aug 26, 2020 $ 116.02
+0.47%
$ 10.02 million $ 1,044
Aug 25, 2020 $ 115.46
+0.10%
$ 9.98 million $ 1,155
Aug 24, 2020 $ 112.92
-0.01%
$ 9.76 million $ 903
Aug 23, 2020 $ 112.95
-0.06%
$ 9.76 million $ 904
Aug 22, 2020 $ 112.97
+0.04%
$ 9.76 million $ 904
Aug 21, 2020 $ 112.95
+2.12%
$ 9.76 million $ 904
Aug 20, 2020 $ 110.6
-0.33%
$ 9.56 million $ 2,544
Aug 19, 2020 $ 110.96
-0.74%
$ 9.59 million $ 777
Aug 18, 2020 $ 111.8
-0.33%
$ 9.66 million $ 1,230
Aug 17, 2020 $ 112.18
-0.90%
$ 9.69 million $ 2,019
Aug 16, 2020 $ 113.23
-0.10%
$ 9.78 million $ 6,454
Aug 15, 2020 $ 113.32
+0.09%
$ 9.79 million $ 6,459
Aug 14, 2020 $ 113.21
-0.02%
$ 9.78 million $ 6,453
Aug 13, 2020 $ 113.27
-1.99%
$ 9.79 million $ 5,097
Aug 12, 2020 $ 115.58
+6.07%
$ 9.99 million $ 4,045
Aug 11, 2020 $ 108.98
+1.40%
$ 9.42 million $ 1,308
Aug 10, 2020 $ 107.73
-0.04%
$ 9.31 million $ 215
Aug 9, 2020 $ 107.76
+0.00%
$ 9.31 million $ 216
Aug 8, 2020 $ 107.67
-0.08%
$ 9.3 million $ 215
Aug 7, 2020 $ 107.77
-1.96%
$ 9.31 million $ 216
Aug 5, 2020 $ 110.24
-0.40%
$ 9.52 million $ 882
Aug 4, 2020 $ 110.69
+1.06%
$ 9.56 million $ 886
Aug 3, 2020 $ 109.56
+4.15%
$ 9.47 million $ 5,916
Aug 2, 2020 $ 105.15
-0.03%
$ 9.09 million $ 11,252
Aug 1, 2020 $ 105.18
+0.08%
$ 9.09 million $ 11,255
Jul 31, 2020 $ 105.1
-1.62%
$ 9.08 million $ 11,246
Jul 30, 2020 $ 106.84
+4.11%
$ 9.23 million $ 2,778
Jul 29, 2020 $ 102.62
+11.59%
$ 8.87 million $ 22,577
Jul 28, 2020 $ 91.96
-0.82%
$ 7.95 million $ 16,002
Jul 27, 2020 $ 92.73
+4.32%
$ 8.01 million $ 1,113
Jul 26, 2020 $ 88.89
+0.06%
$ 7.68 million $ 533
Jul 25, 2020 $ 88.84
-0.02%
$ 7.68 million $ 533
Jul 24, 2020 $ 88.81
-0.72%
$ 7.67 million $ 533
Jul 23, 2020 $ 89.43
-3.23%
$ 7.73 million $ 358
Jul 22, 2020 $ 92.45
+0.09%
$ 7.99 million $ 370
Jul 21, 2020 $ 92.35
-0.21%
$ 7.98 million $ 924
Jul 20, 2020 $ 92.54
+0.72%
$ 8 million $ 1,573
Jul 17, 2020 $ 91.89
+1.28%
$ 7.94 million $ 92
Jul 16, 2020 $ 90.74
-1.80%
$ 7.84 million $ 91
Jul 15, 2020 $ 92.4
+0.15%
$ 7.98 million $ 92
Jul 14, 2020 $ 92.27
+0.97%
$ 7.97 million $ 185
Jul 13, 2020 $ 91.39
-1.42%
$ 7.9 million $ 4,387
Jul 8, 2020 $ 91.76
-0.37%
$ 7.93 million $ 551
Jul 7, 2020 $ 92.1
-0.79%
$ 7.96 million $ 553
Jul 6, 2020 $ 92.83
+1.05%
$ 8.02 million $ 2,785
Jul 5, 2020 $ 91.9
+0.08%
$ 7.94 million $ 4,227