Coinranking
QUALCOMM Inc Historical Data
QCOM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2020 | $ 91.82 | -0.05% | ||
| Jul 3, 2020 | $ 91.88 | +0.06% | ||
| Jul 2, 2020 | $ 91.84 | +2.67% | ||
| Jul 1, 2020 | $ 89.44 | -1.73% | ||
| Jun 30, 2020 | $ 91.01 | -0.08% | ||
| Jun 25, 2020 | $ 88.22 | -0.81% | ||
| Jun 24, 2020 | $ 88.94 | -0.13% | ||
| Jun 23, 2020 | $ 89.06 | -0.06% | ||
| Jun 22, 2020 | $ 89.11 | +0.32% | ||
| Jun 19, 2020 | $ 89.42 | -0.01% | ||
| Jun 18, 2020 | $ 89.43 | -1.27% | ||
| Jun 17, 2020 | $ 90.58 | +1.18% | ||
| Jun 16, 2020 | $ 89.53 | +0.42% | ||
| Jun 15, 2020 | $ 85.18 | -0.03% | ||
| Jun 14, 2020 | $ 85.2 | -0.66% | ||
| Jun 13, 2020 | $ 85.78 | +0.34% | ||
| Jun 12, 2020 | $ 85.5 | +1.25% | ||
| Jun 11, 2020 | $ 84.44 | -7.59% | ||
| Jun 10, 2020 | $ 91.37 | +1.42% | ||
| Jun 9, 2020 | $ 90.08 | -1.36% | ||
| Jun 8, 2020 | $ 91.32 | +2.88% | ||
| Jun 7, 2020 | $ 88.77 | -0.10% | ||
| Jun 6, 2020 | $ 88.86 | +0.05% | ||
| Jun 5, 2020 | $ 88.81 | +3.15% | ||
| Jun 4, 2020 | $ 86.1 | +2.08% | ||
| Jun 3, 2020 | $ 84.35 | -0.71% | ||
| Jun 2, 2020 | $ 84.96 | +6.44% | ||
| Jun 1, 2020 | $ 79.81 | -1.28% | ||
| May 31, 2020 | $ 80.83 | -0.01% | ||
| May 30, 2020 | $ 80.84 | -0.09% | ||
| May 29, 2020 | $ 80.92 | +3.25% | ||
| May 28, 2020 | $ 78.37 | -1.03% | ||
| May 27, 2020 | $ 79.18 | +4.21% | ||
| May 22, 2020 | $ 77.65 | -0.40% | ||
| May 21, 2020 | $ 77.96 | -3.35% | ||
| May 20, 2020 | $ 80.66 | +3.25% | ||
| May 19, 2020 | $ 78.12 | -2.21% | ||
| May 18, 2020 | $ 79.9 | +5.51% | ||
| May 17, 2020 | $ 75.72 | -0.10% | ||
| May 16, 2020 | $ 75.8 | -0.14% | ||
| May 15, 2020 | $ 75.9 | -5.06% | ||
| May 14, 2020 | $ 79.93 | +1.78% | ||
| May 13, 2020 | $ 78.54 | +0.29% | ||
| May 12, 2020 | $ 78.31 | -0.14% | ||
| May 8, 2020 | $ 80.34 | +0.93% | ||