Coinranking
QUALCOMM Inc Historical Data
QCOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 153.85 | +7.09% | ||
| Jul 11 | $ 143.67 | +5.60% | ||
| Jul 4 | $ 136.05 | +10.13% | ||
| Jun 27 | $ 123.53 | -0.98% | ||
| Jun 20 | $ 124.76 | +4.79% | ||
| Jun 13 | $ 120.49 | -9.75% | ||
| Jun 6 | $ 133.5 | -5.45% | ||
| May 30 | $ 141.2 | +0.87% | ||
| May 23 | $ 137.68 | +4.84% | ||
| May 16 | $ 131.32 | -2.71% | ||
| May 9 | $ 134.98 | -4.00% | ||
| May 2 | $ 140.61 | -2.87% | ||
| Apr 25 | $ 141.59 | +7.02% | ||
| Apr 18 | $ 132.3 | -1.84% | ||
| Apr 11 | $ 137.5 | +0.67% | ||
| Apr 4 | $ 136.58 | -6.97% | ||
| Mar 28 | $ 146.81 | -7.01% | ||
| Mar 21 | $ 157.88 | +2.36% | ||
| Mar 14 | $ 154.24 | +0.99% | ||
| Mar 7 | $ 155.41 | -4.19% | ||
| Feb 28 | $ 162.19 | -5.02% | ||
| Feb 21 | $ 170.76 | +2.61% | ||
| Feb 14 | $ 169.91 | +2.83% | ||
| Feb 7 | $ 165.22 | -7.65% | ||
| Jan 31 | $ 178.91 | +7.31% | ||
| Jan 24 | $ 166.72 | +0.89% | ||
| Jan 17 | $ 165.25 | -10.58% | ||
| Jan 10 | $ 187.34 | +5.89% | ||
| Jan 3 | $ 185.32 | +1.14% | ||
| Dec 27 | $ 183.24 | +0.47% | ||
| Dec 20 | $ 182.38 | +2.63% | ||
| Dec 13 | $ 177.71 | -4.87% | ||
| Dec 6 | $ 183.76 | +4.41% | ||
| Nov 29 | $ 176 | -1.23% | ||
| Nov 22 | $ 175.91 | -4.69% | ||
| Nov 15 | $ 184.57 | +11.99% | ||
| Nov 8 | $ 164.81 | +1.54% | ||
| Nov 1 | $ 162.31 | +22.20% | ||
| Oct 25 | $ 132.82 | +1.03% | ||
| Oct 18 | $ 131.47 | +1.25% | ||
| Oct 11 | $ 129.85 | +2.75% | ||
| Oct 4 | $ 126.38 | -1.53% | ||
| Sep 27 | $ 128.35 | -3.64% | ||
| Sep 20 | $ 133.2 | -0.03% | ||
| Sep 13 | $ 133.24 | -6.39% | ||
| Sep 6 | $ 142.33 | -1.39% | ||
| Aug 30 | $ 144.33 | -0.24% | ||
| Aug 23 | $ 144.68 | +2.01% | ||
| Aug 16 | $ 141.83 | -4.47% | ||
| Aug 9 | $ 148.46 | +1.39% | ||