QUALCOMM Inc Historical Data

QCOM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 148.42
+0.80%
$ 296.83 billion $ 148
Aug 16, 2022 $ 149.91
-1.44%
$ 299.81 billion $ 7,495
Aug 15, 2022 $ 152.09
+0.03%
$ 304.18 billion $ 7,605
Aug 11, 2022 $ 148.32
+1.03%
$ 296.64 billion $ 297
Aug 10, 2022 $ 146.81
+3.07%
$ 293.63 billion $ 294
Aug 9, 2022 $ 142.44
-3.77%
$ 284.89 billion $ 142
Aug 8, 2022 $ 148.03
-1.12%
$ 296.06 billion $ 1,480
Aug 7, 2022 $ 149.7
+0.00%
$ 299.41 billion $ 2,844
Aug 6, 2022 $ 149.7
+0.00%
$ 299.41 billion $ 2,844
Aug 5, 2022 $ 149.7
-0.60%
$ 299.41 billion $ 2,844
Aug 4, 2022 $ 149.55
+0.64%
$ 299.09 billion $ 1,495
Aug 3, 2022 $ 148.91
+1.60%
$ 297.81 billion $ 4,318
Aug 2, 2022 $ 146.88
-0.11%
$ 293.75 billion $ 147
Aug 1, 2022 $ 147.04
+1.36%
$ 294.08 billion $ 7,646
Jul 31, 2022 $ 145.07
+0.00%
$ 290.14 billion $ 4,787
Jul 30, 2022 $ 145.07
+0.00%
$ 290.14 billion $ 4,787
Jul 29, 2022 $ 145.07
-1.14%
$ 290.14 billion $ 4,787
Jul 28, 2022 $ 146.69
-1.11%
$ 293.39 billion $ 293
Jul 27, 2022 $ 148.4
-1.84%
$ 296.79 billion $ 3,413
Jul 26, 2022 $ 150.9
-1.31%
$ 301.8 billion $ 453
Jul 25, 2022 $ 152.9
-0.61%
$ 305.8 billion $ 459
Jul 24, 2022 $ 153.85
+0.00%
$ 307.69 billion $ 769
Jul 23, 2022 $ 153.85
+0.00%
$ 307.69 billion $ 769
Jul 22, 2022 $ 153.85
-0.08%
$ 307.69 billion $ 769
Jul 21, 2022 $ 154.75
+2.55%
$ 309.5 billion $ 774
Jul 20, 2022 $ 150.9
+1.98%
$ 301.8 billion $ 2,264
Jul 19, 2022 $ 147.97
+0.23%
$ 295.93 billion $ 592
Jul 18, 2022 $ 141.38
-1.59%
$ 282.77 billion $ 4,242
Jul 17, 2022 $ 143.67
+0.00%
$ 287.33 billion $ 1,149
Jul 16, 2022 $ 143.67
+0.00%
$ 287.33 billion $ 1,149
Jul 15, 2022 $ 143.67
+0.56%
$ 287.33 billion $ 1,149
Jul 14, 2022 $ 142.45
+5.74%
$ 284.9 billion $ 3,276
Jul 13, 2022 $ 134.85
+1.29%
$ 269.7 billion $ 674
Jul 12, 2022 $ 132.64
+0.05%
$ 265.28 billion $ 265
Jul 11, 2022 $ 132.4
-2.68%
$ 264.8 billion $ 265
Jul 10, 2022 $ 136.05
+0.00%
$ 272.1 billion $ 136
Jul 9, 2022 $ 136.05
+0.00%
$ 272.1 billion $ 136
Jul 8, 2022 $ 136.05
-0.05%
$ 272.1 billion $ 136
Jul 7, 2022 $ 133.99
+5.34%
$ 267.97 billion $ 134
Jul 6, 2022 $ 127.19
+1.37%
$ 254.39 billion $ 127
Jul 5, 2022 $ 125.47
+1.57%
$ 250.94 billion $ 376
Jul 4, 2022 $ 123.53
+0.00%
$ 247.07 billion $ 1,729
Jul 3, 2022 $ 123.53
+0.00%
$ 247.07 billion $ 1,729
Jul 2, 2022 $ 123.53
+0.00%
$ 247.07 billion $ 1,729
Jul 1, 2022 $ 123.53
-3.04%
$ 247.07 billion $ 1,729
Jun 30, 2022 $ 127.36
-1.83%
$ 254.72 billion $ 1,401
Jun 29, 2022 $ 129.74
-1.91%
$ 259.47 billion $ 1,557
Jun 28, 2022 $ 132.14
+0.72%
$ 264.28 billion $ 37,131
Jun 27, 2022 $ 127.25
+2.00%
$ 254.5 billion $ 127
Jun 26, 2022 $ 124.76
+0.00%
$ 249.52 billion $ 125