QUALCOMM Inc Historical Data

QCOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 124.76
+0.00%
$ 249.52 billion $ 125
Jun 24, 2022 $ 124.76
+3.74%
$ 249.52 billion $ 125
Jun 23, 2022 $ 120.06
+0.84%
$ 240.13 billion $ 1,921
Jun 17, 2022 $ 120.49
-0.87%
$ 240.98 billion $ 120
Jun 16, 2022 $ 121.58
-8.19%
$ 243.15 billion $ 3,526
Jun 15, 2022 $ 132.05
+0.46%
$ 264.1 billion $ 264
Jun 14, 2022 $ 130.18
+0.56%
$ 260.36 billion $ 260
Jun 13, 2022 $ 129.45
-3.04%
$ 258.9 billion $ 259
Jun 12, 2022 $ 133.5
+0.00%
$ 267.01 billion $ 134
Jun 11, 2022 $ 133.5
+0.00%
$ 267.01 billion $ 134
Jun 10, 2022 $ 133.5
+0.01%
$ 267.01 billion $ 134
Jun 9, 2022 $ 137.26
-1.10%
$ 274.53 billion $ 137
Jun 8, 2022 $ 138.8
-1.93%
$ 277.59 billion $ 278
Jun 7, 2022 $ 141.53
+0.10%
$ 283.06 billion $ 142
Jun 6, 2022 $ 143.22
+1.43%
$ 286.43 billion $ 2,435
Jun 5, 2022 $ 141.2
+0.00%
$ 282.4 billion $ 2,400
Jun 4, 2022 $ 141.2
+0.00%
$ 282.4 billion $ 2,400
Jun 3, 2022 $ 141.2
-3.52%
$ 282.4 billion $ 2,400
Jun 2, 2022 $ 146.36
+4.59%
$ 292.71 billion $ 146
Jun 1, 2022 $ 139.93
-2.16%
$ 279.86 billion $ 140
May 31, 2022 $ 143.5
+2.51%
$ 287 billion $ 8,897
May 27, 2022 $ 137.68
+1.76%
$ 275.36 billion $ 138
May 26, 2022 $ 135.32
+4.01%
$ 270.64 billion $ 135
May 25, 2022 $ 130.2
+1.11%
$ 260.4 billion $ 130
May 24, 2022 $ 129.14
-1.39%
$ 258.28 billion $ 129
May 23, 2022 $ 130.98
-0.26%
$ 261.96 billion $ 262
May 22, 2022 $ 131.32
+0.00%
$ 262.64 billion $ 394
May 21, 2022 $ 131.32
+0.00%
$ 262.64 billion $ 394
May 20, 2022 $ 131.32
+3.99%
$ 262.64 billion $ 394
May 19, 2022 $ 130.98
+1.22%
$ 261.95 billion $ 262
May 18, 2022 $ 129.68
-7.03%
$ 259.35 billion $ 259
May 17, 2022 $ 139.48
+2.36%
$ 278.96 billion $ 139
May 16, 2022 $ 134.16
-0.61%
$ 268.32 billion $ 402
May 15, 2022 $ 134.98
+0.00%
$ 269.96 billion $ 405
May 14, 2022 $ 134.98
+0.00%
$ 269.96 billion $ 405
May 13, 2022 $ 134.98
+1.39%
$ 269.96 billion $ 405
May 12, 2022 $ 133.13
+0.31%
$ 266.25 billion $ 1,065
May 11, 2022 $ 133.25
-2.72%
$ 266.5 billion $ 1,732
May 10, 2022 $ 136.98
+1.09%
$ 273.95 billion $ 959
May 9, 2022 $ 135.5
-3.63%
$ 271 billion $ 542
May 8, 2022 $ 140.61
+0.00%
$ 281.22 billion $ 844
May 7, 2022 $ 140.61
+0.00%
$ 281.22 billion $ 844
May 6, 2022 $ 140.61
-0.63%
$ 281.22 billion $ 844
May 5, 2022 $ 141.5
-4.98%
$ 282.99 billion $ 990
May 4, 2022 $ 148.91
+3.05%
$ 297.82 billion $ 1,042
May 3, 2022 $ 144.49
-0.19%
$ 288.97 billion $ 1,156
Apr 29, 2022 $ 141.59
-3.14%
$ 283.17 billion $ 708
Apr 28, 2022 $ 145.89
+1.44%
$ 291.79 billion $ 1,313
Apr 27, 2022 $ 144
+8.71%
$ 288 billion $ 2,736
Apr 26, 2022 $ 132.34
-3.05%
$ 264.68 billion $ 662