Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Galaxy Warp Historical Data

BTCGW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.000524
-0.06%
$-- $5
Oct 24, 2022 $0.000525
-1.40%
$-- $5
Oct 23, 2022 $0.000532
+3.71%
$-- $5
Oct 22, 2022 $0.000513
+1.07%
$-- $5
Oct 21, 2022 $0.000507
+1.37%
$-- $5
Oct 20, 2022 $0.0005
-0.22%
$-- $5
Oct 19, 2022 $0.000502
-1.90%
$-- $5
Oct 18, 2022 $0.000512
-1.52%
$-- $5
Oct 17, 2022 $0.00052
+1.99%
$-- $5
Oct 16, 2022 $0.00051
+2.54%
$-- $5
Oct 15, 2022 $0.000497
-1.75%
$-- $5
Oct 14, 2022 $0.000506
+0.71%
$-- $5
Oct 13, 2022 $0.000503
-0.46%
$-- $5
Oct 12, 2022 $0.000505
+1.24%
$-- $5
Oct 11, 2022 $0.000498
-0.93%
$-- $5
Oct 10, 2022 $0.000504
-2.38%
$-- $5
Oct 9, 2022 $0.000516
+0.58%
$-- $5
Oct 8, 2022 $0.000513
-1.16%
$-- $5
Oct 7, 2022 $0.00052
-1.47%
$-- $5
Oct 6, 2022 $0.000527
-0.10%
$-- $5
Oct 5, 2022 $0.000528
-0.66%
$-- $5
Oct 4, 2022 $0.000531
+2.95%
$-- $5
Oct 3, 2022 $0.000516
+3.68%
$-- $5
Oct 2, 2022 $0.000498
-2.74%
$-- $5
Oct 1, 2022 $0.000512
-1.28%
$-- $5
Sep 30, 2022 $0.000518
-0.53%
$-- $5
Sep 29, 2022 $0.000521
-0.26%
$-- $5
Sep 28, 2022 $0.000522
+0.62%
$-- $5
Sep 27, 2022 $0.000519
-0.47%
$-- $5
Sep 26, 2022 $0.000521
+3.10%
$-- $5
Sep 25, 2022 $0.000505
-1.70%
$-- $5
Sep 24, 2022 $0.000515
-0.68%
$-- $5
Sep 23, 2022 $0.000518
+0.06%
$-- $5
Sep 22, 2022 $0.000518
+6.34%
$-- $5
Sep 21, 2022 $0.000488
+0.58%
$-- $5
Aug 27, 2022 $0.000576
-1.99%
$-- $6
Aug 26, 2022 $0.000588
-11.14%
$-- $6
Aug 25, 2022 $0.000662
+2.38%
$-- $7
Aug 24, 2022 $0.000646
-0.44%
$-- $6
Aug 23, 2022 $0.000649
+2.57%
$-- $6
Aug 22, 2022 $0.000632
+0.10%
$-- $6
Aug 21, 2022 $0.000631
+2.65%
$-- $6
Aug 20, 2022 $0.000615
-2.20%
$-- $6
Aug 19, 2022 $0.000628
-12.83%
$-- $6
Aug 18, 2022 $0.000721
+0.80%
$-- $7
Aug 17, 2022 $0.000714
-2.50%
$-- $7
Aug 16, 2022 $0.000733
-1.03%
$-- $7
Aug 15, 2022 $0.000742
-1.78%
$-- $7
Aug 14, 2022 $0.000756
-2.27%
$-- $8
Aug 13, 2022 $0.000773
+1.22%
$-- $8
Download