Bitcoin Galaxy Warp Historical Data

BTCGW
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000524
+1.16%
$-- $128
Sep 2022 $0.000518
+6.76%
$-- $51
Aug 2022 $0.000576
-12.02%
$-- $182
Jul 2022 $0.000656
+57.71%
$-- $165
Jun 2022 $0.000416
-45.11%
$-- $162
May 2022 $0.00076
-29.10%
$-- $265
Apr 2022 $0.00107
-16.15%
$-- $363
Mar 2022 $0.00128
+12.23%
$-- $348
Feb 2022 $0.00114
+8.57%
$-- $314
Jan 2022 $0.00105
-27.03%
$-- $371
Dec 2021 $0.00144
-20.22%
$-- $490
Nov 2021 $0.00181
+7.92%
$-- $520
Oct 2021 $0.00167
+42.94%
$-- $462
Sep 2021 $0.00117
-12.38%
$-- $391
Aug 2021 $0.00134
+6.49%
$-- $263
Jul 2021 $0.000844
+55.69%
$-- $1,576
Jun 2021 $0.000542
+634.54%
$-- $1,476
May 2021 $0.0000303
-27.85%
$-- $41
Apr 2021 $0.000166
-65.52%
$-- $2
Mar 2021 $0.000484
-82.80%
$-- $295
Feb 2021 $0.000244
+3.39K%
$-- $42
Jan 2021 $0.000037
-63.86%
$-- $71
Dec 2020 $0.0000688
-83.88%
$-- $0.001
Nov 2020 $0.0000587
-79.19%
$-- $62
Oct 2020 $0.000282
+0.85%
$-- $0
Sep 2020 $0.000199
+0.26%
$-- $2
Jul 2020 $0.000261
+31.48%
$-- $0
Jun 2020 $0.00022
+266.21%
$-- $23
May 2020 $0.000162
-10.76%
$-- $11
Apr 2020 $0.0000759
+1.65K%
$-- $3
Feb 2020 $0.000217
+9.51%
$-- $0.01
Download