Bitcoin Galaxy Warp Historical Data

BTCGW
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000524
+1.16%
$ -- $ 128
Sep 2022 $ 0.000518
+6.76%
$ -- $ 51
Aug 2022 $ 0.000576
-12.02%
$ -- $ 182
Jul 2022 $ 0.000656
+57.71%
$ -- $ 165
Jun 2022 $ 0.000416
-45.11%
$ -- $ 162
May 2022 $ 0.00076
-29.10%
$ -- $ 265
Apr 2022 $ 0.00107
-16.15%
$ -- $ 363
Mar 2022 $ 0.00128
+12.23%
$ -- $ 348
Feb 2022 $ 0.00114
+8.57%
$ -- $ 314
Jan 2022 $ 0.00105
-27.03%
$ -- $ 371
Dec 2021 $ 0.00144
-20.22%
$ -- $ 490
Nov 2021 $ 0.00181
+7.92%
$ -- $ 520
Oct 2021 $ 0.00167
+42.94%
$ -- $ 462
Sep 2021 $ 0.00117
-12.38%
$ -- $ 391
Aug 2021 $ 0.00134
+6.49%
$ -- $ 263
Jul 2021 $ 0.000844
+55.69%
$ -- $ 1,576
Jun 2021 $ 0.000542
+634.54%
$ -- $ 1,476
May 2021 $ 0.0000303
-27.85%
$ -- $ 41
Apr 2021 $ 0.000166
-65.52%
$ -- $ 2
Mar 2021 $ 0.000484
-82.80%
$ -- $ 295
Feb 2021 $ 0.000244
+3,389.00%
$ -- $ 42
Jan 2021 $ 0.000037
-63.86%
$ -- $ 71
Dec 2020 $ 0.0000688
-83.88%
$ -- $ 0.001
Nov 2020 $ 0.0000587
-79.19%
$ -- $ 62
Oct 2020 $ 0.000282
+0.85%
$ -- $ 0
Sep 2020 $ 0.000199
+0.26%
$ -- $ 2
Jul 2020 $ 0.000261
+31.48%
$ -- $ 0
Jun 2020 $ 0.00022
+266.21%
$ -- $ 23
May 2020 $ 0.000162
-10.76%
$ -- $ 11
Apr 2020 $ 0.0000759
+1,648.25%
$ -- $ 3
Feb 2020 $ 0.000217
+9.51%
$ -- $ 0.01
Download