Bitcoin Galaxy Warp Historical Data

BTCGW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000821
-34.26%
$ -- $ 74
Jun 12, 2021 $ 0.00125
-2.15%
$ -- $ 34
Jun 11, 2021 $ 0.00128
-2.13%
$ -- $ 35
Jun 10, 2021 $ 0.00131
+850.49%
$ -- $ 36
Jun 9, 2021 $ 0.000137
+5.15%
$ -- $ 13
Jun 8, 2021 $ 0.000131
+97.31%
$ -- $ 13
Jun 7, 2021 $ 0.0000662
-10.95%
$ -- $ 0
Jun 6, 2021 $ 0.0000743
-0.30%
$ -- $ 0.01
Jun 5, 2021 $ 0.0000745
-1.35%
$ -- $ 0.01
Jun 4, 2021 $ 0.0000756
-5.02%
$ -- $ 0.01
Jun 3, 2021 $ 0.0000796
-5.81%
$ -- $ 7
Jun 2, 2021 $ 0.0000846
+14.92%
$ -- $ 8
Jun 1, 2021 $ 0.0000735
-0.34%
$ -- $ 7
May 30, 2021 $ 0.0000303
+0.42%
$ -- $ 3
May 29, 2021 $ 0.0000302
-3.02%
$ -- $ 3
May 28, 2021 $ 0.0000311
-6.56%
$ -- $ 3
May 27, 2021 $ 0.0000333
-5.68%
$ -- $ 4
May 26, 2021 $ 0.0000353
+2.51%
$ -- $ 4
May 25, 2021 $ 0.0000344
-5.85%
$ -- $ 4
May 24, 2021 $ 0.0000366
+18.39%
$ -- $ 4
May 23, 2021 $ 0.0000309
-10.08%
$ -- $ 3
May 22, 2021 $ 0.0000344
-3.44%
$ -- $ 4
May 21, 2021 $ 0.0000356
-11.15%
$ -- $ 4
May 20, 2021 $ 0.00004
-4.73%
$ -- $ 4
Apr 25, 2021 $ 0.000166
+1.30%
$ -- $ 0
Apr 14, 2021 $ 0.000189
+1.81%
$ -- $ 1
Apr 13, 2021 $ 0.000185
+3.28%
$ -- $ 1
Apr 4, 2021 $ 0.000208
-21.46%
$ -- $ 0
Apr 3, 2021 $ 0.000265
-49.50%
$ -- $ 0
Apr 2, 2021 $ 0.000524
-7.24%
$ -- $ 0.01
Apr 1, 2021 $ 0.000565
+17.71%
$ -- $ 0.01
Mar 30, 2021 $ 0.000484
-46.85%
$ -- $ 0
Mar 29, 2021 $ 0.000911
+0.60%
$ -- $ 1
Mar 28, 2021 $ 0.000155
+0.15%
$ -- $ 2
Mar 27, 2021 $ 0.000155
+1.45%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.00384
-4.14%
$ -- $ 142
Mar 14, 2021 $ 0.00401
+42.67%
$ -- $ 149
Feb 24, 2021 $ 0.000244
+3.85%
$ -- $ 0
Feb 23, 2021 $ 0.000235
+0.96%
$ -- $ 0
Feb 20, 2021 $ 0.0000201
+2.62%
$ -- $ 3
Feb 19, 2021 $ 0.0000196
+1.15%
$ -- $ 3
Feb 18, 2021 $ 0.0000194
-58.04%
$ -- $ 3
Feb 17, 2021 $ 0.000046
+157.52%
$ -- $ 3
Feb 16, 2021 $ 0.0000179
+0.60%
$ -- $ 3
Feb 15, 2021 $ 0.0000178
-99.42%
$ -- $ 3
Feb 14, 2021 $ 0.00309
-7.49%
$ -- $ 1
Feb 13, 2021 $ 0.00334
-3.67%
$ -- $ 1
Feb 12, 2021 $ 0.00346
+19,280.55%
$ -- $ 1
Feb 11, 2021 $ 0.0000179
-44.23%
$ -- $ 3