Bitcoin Galaxy Warp Historical Data

BTCGW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.000821
-34.26%
$-- $74
Jun 12, 2021 $0.00125
-2.15%
$-- $34
Jun 11, 2021 $0.00128
-2.13%
$-- $35
Jun 10, 2021 $0.00131
+850.49%
$-- $36
Jun 9, 2021 $0.000137
+5.15%
$-- $13
Jun 8, 2021 $0.000131
+97.31%
$-- $13
Jun 7, 2021 $0.0000662
-10.95%
$-- $0
Jun 6, 2021 $0.0000743
-0.30%
$-- $0.01
Jun 5, 2021 $0.0000745
-1.35%
$-- $0.01
Jun 4, 2021 $0.0000756
-5.02%
$-- $0.01
Jun 3, 2021 $0.0000796
-5.81%
$-- $7
Jun 2, 2021 $0.0000846
+14.92%
$-- $8
Jun 1, 2021 $0.0000735
-0.34%
$-- $7
May 30, 2021 $0.0000303
+0.42%
$-- $3
May 29, 2021 $0.0000302
-3.02%
$-- $3
May 28, 2021 $0.0000311
-6.56%
$-- $3
May 27, 2021 $0.0000333
-5.68%
$-- $4
May 26, 2021 $0.0000353
+2.51%
$-- $4
May 25, 2021 $0.0000344
-5.85%
$-- $4
May 24, 2021 $0.0000366
+18.39%
$-- $4
May 23, 2021 $0.0000309
-10.08%
$-- $3
May 22, 2021 $0.0000344
-3.44%
$-- $4
May 21, 2021 $0.0000356
-11.15%
$-- $4
May 20, 2021 $0.00004
-4.73%
$-- $4
Apr 25, 2021 $0.000166
+1.30%
$-- $0
Apr 14, 2021 $0.000189
+1.81%
$-- $1
Apr 13, 2021 $0.000185
+3.28%
$-- $1
Apr 4, 2021 $0.000208
-21.46%
$-- $0
Apr 3, 2021 $0.000265
-49.50%
$-- $0
Apr 2, 2021 $0.000524
-7.24%
$-- $0.01
Apr 1, 2021 $0.000565
+17.71%
$-- $0.01
Mar 30, 2021 $0.000484
-46.85%
$-- $0
Mar 29, 2021 $0.000911
+0.60%
$-- $1
Mar 28, 2021 $0.000155
+0.15%
$-- $2
Mar 27, 2021 $0.000155
+1.45%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.00384
-4.14%
$-- $142
Mar 14, 2021 $0.00401
+42.67%
$-- $149
Feb 24, 2021 $0.000244
+3.85%
$-- $0
Feb 23, 2021 $0.000235
+0.96%
$-- $0
Feb 20, 2021 $0.0000201
+2.62%
$-- $3
Feb 19, 2021 $0.0000196
+1.15%
$-- $3
Feb 18, 2021 $0.0000194
-58.04%
$-- $3
Feb 17, 2021 $0.000046
+157.52%
$-- $3
Feb 16, 2021 $0.0000179
+0.60%
$-- $3
Feb 15, 2021 $0.0000178
-99.42%
$-- $3
Feb 14, 2021 $0.00309
-7.49%
$-- $1
Feb 13, 2021 $0.00334
-3.67%
$-- $1
Feb 12, 2021 $0.00346
+19.28K%
$-- $1
Feb 11, 2021 $0.0000179
-44.23%
$-- $3