Bitcoin Galaxy Warp Historical Data

BTCGW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.0000321
+81.61%
$-- $3
Feb 9, 2021 $0.0000177
+0.78%
$-- $3
Feb 8, 2021 $0.0000175
+7.90%
$-- $3
Feb 7, 2021 $0.0000162
-3.09%
$-- $2
Feb 6, 2021 $0.0000167
-1.87%
$-- $2
Feb 5, 2021 $0.000017
+7.23%
$-- $2
Feb 4, 2021 $0.0000159
-2.58%
$-- $2
Feb 3, 2021 $0.0000163
+159.03%
$-- $2
Feb 2, 2021 $0.0₅63
-10.32%
$-- $0
Feb 1, 2021 $0.0₅692
-0.89%
$-- $0
Jan 18, 2021 $0.000037
+0.19%
$-- $11
Jan 17, 2021 $0.0000369
-0.05%
$-- $11
Jan 16, 2021 $0.000037
+5.47%
$-- $11
Jan 15, 2021 $0.000035
-1.22%
$-- $11
Jan 14, 2021 $0.0000354
+7.07%
$-- $12
Jan 13, 2021 $0.000033
+0.01%
$-- $11
Jan 12, 2021 $0.0000215
-1.40%
$-- $0
Jan 11, 2021 $0.0000218
+12.00%
$-- $0
Jan 10, 2021 $0.0000526
+2.76%
$-- $1
Jan 9, 2021 $0.0000512
+5.07%
$-- $1
Jan 8, 2021 $0.0000488
-52.35%
$-- $1
Dec 31, 2020 $0.0000688
-1.26%
$-- $0
Dec 30, 2020 $0.0000697
+1.51%
$-- $0
Dec 29, 2020 $0.0000652
+2.34%
$-- $0
Dec 28, 2020 $0.0000666
-3.39%
$-- $0
Dec 27, 2020 $0.0000671
+1.32%
$-- $0
Dec 26, 2020 $0.0000664
+0.16%
$-- $0
Dec 25, 2020 $0.0000647
+0.38%
$-- $0
Dec 24, 2020 $0.0000667
+19.77%
$-- $0
Dec 23, 2020 $0.0000557
+771.66%
$-- $0
Dec 22, 2020 $0.0₅638
-90.51%
$-- $0
Dec 12, 2020 $0.0₅555
+0.31%
$-- $0
Dec 11, 2020 $0.0₅545
+0.23%
$-- $0
Dec 9, 2020 $0.000406
-0.50%
$-- $0
Dec 8, 2020 $0.00041
-4.02%
$-- $0
Nov 30, 2020 $0.0000587
+2.03%
$-- $16
Nov 29, 2020 $0.0000575
+6.95%
$-- $16
Nov 28, 2020 $0.0000537
+3.87%
$-- $15
Nov 27, 2020 $0.0000517
-47.56%
$-- $14
Nov 26, 2020 $0.0000985
-9.23%
$-- $0
Nov 25, 2020 $0.000109
-5.33%
$-- $0
Nov 24, 2020 $0.000115
-1.26%
$-- $0
Nov 14, 2020 $0.000348
-1.31%
$-- $0
Nov 13, 2020 $0.000352
+3.10%
$-- $0
Nov 1, 2020 $0.000282
+0.12%
$-- $0
Oct 31, 2020 $0.000282
+0.85%
$-- $0
Sep 20, 2020 $0.000199
-4.64%
$-- $0
Sep 19, 2020 $0.000208
+0.39%
$-- $0
Sep 18, 2020 $0.000207
-1.58%
$-- $0
Sep 17, 2020 $0.00021
+6.75%
$-- $0