Bitcoin Galaxy Warp Historical Data

BTCGW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000197
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.000197
-3.33%
$ -- $ 0
Sep 14, 2020 $ 0.000204
+3.02%
$ -- $ 0
Sep 13, 2020 $ 0.000198
-5.76%
$ -- $ 0
Sep 12, 2020 $ 0.00021
+3.60%
$ -- $ 0
Sep 11, 2020 $ 0.000202
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.000199
+0.26%
$ -- $ 0
Jul 30, 2020 $ 0.000261
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.000258
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000257
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.000261
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.000252
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.000247
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000226
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000223
+237.17%
$ -- $ 0
Jul 22, 2020 $ 0.0000661
+7.82%
$ -- $ 0
Jul 18, 2020 $ 0.000189
+0.13%
$ -- $ 0
Jul 17, 2020 $ 0.000189
-0.42%
$ -- $ 0
Jul 14, 2020 $ 0.000196
+0.59%
$ -- $ 0.01
Jul 13, 2020 $ 0.000195
-2.03%
$ -- $ 0.01
Jun 14, 2020 $ 0.00022
-0.85%
$ -- $ 4
Jun 13, 2020 $ 0.000221
+266.42%
$ -- $ 19
Jun 12, 2020 $ 0.0000604
+0.76%
$ -- $ 0
May 11, 2020 $ 0.000162
-0.06%
$ -- $ 4
May 10, 2020 $ 0.000162
-10.56%
$ -- $ 4
May 9, 2020 $ 0.000181
-0.12%
$ -- $ 4
Apr 30, 2020 $ 0.0000759
-2.26%
$ -- $ 0
Apr 29, 2020 $ 0.0000776
+5.04%
$ -- $ 0
Apr 27, 2020 $ 0.000168
-0.87%
$ -- $ 0
Apr 26, 2020 $ 0.000169
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.000168
+0.05%
$ -- $ 0.1
Apr 14, 2020 $ 0.000137
+1.97%
$ -- $ 1
Apr 13, 2020 $ 0.000135
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.000138
-1.38%
$ -- $ 1
Apr 4, 2020 $ 0.0₅425
+0.06%
$ -- $ 0.01
Apr 3, 2020 $ 0.0₅425
-2.12%
$ -- $ 0.01
Feb 6, 2020 $ 0.000217
+5.04%
$ -- $ 0
Feb 5, 2020 $ 0.000207
+4.37%
$ -- $ 0
Download