Bitcoin Galaxy Warp Historical Data

BTCGW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.00163
+1.61%
$-- $16
Dec 4, 2021 $0.0016
-2.71%
$-- $16
Dec 3, 2021 $0.00165
-6.03%
$-- $17
Dec 2, 2021 $0.00176
-1.60%
$-- $18
Dec 1, 2021 $0.00178
-1.11%
$-- $18
Nov 30, 2021 $0.00181
+4.45%
$-- $18
Nov 29, 2021 $0.00173
+3.50%
$-- $17
Nov 28, 2021 $0.00167
+4.78%
$-- $17
Nov 27, 2021 $0.00159
+0.66%
$-- $16
Nov 26, 2021 $0.00158
-10.63%
$-- $16
Nov 25, 2021 $0.00176
+5.38%
$-- $18
Nov 24, 2021 $0.00167
-1.76%
$-- $17
Nov 23, 2021 $0.0017
+6.51%
$-- $17
Nov 22, 2021 $0.0016
-3.62%
$-- $16
Nov 21, 2021 $0.00166
-3.25%
$-- $17
Nov 20, 2021 $0.00172
+2.76%
$-- $17
Nov 19, 2021 $0.00167
+7.30%
$-- $17
Nov 18, 2021 $0.00156
-7.05%
$-- $16
Nov 17, 2021 $0.00167
+1.61%
$-- $17
Nov 16, 2021 $0.00165
-6.98%
$-- $17
Nov 15, 2021 $0.00178
-1.48%
$-- $18
Nov 14, 2021 $0.0018
-0.54%
$-- $18
Nov 13, 2021 $0.00181
-0.43%
$-- $18
Nov 12, 2021 $0.00182
-1.16%
$-- $18
Nov 11, 2021 $0.00184
+2.31%
$-- $18
Nov 10, 2021 $0.00181
-2.20%
$-- $18
Nov 9, 2021 $0.00184
-1.67%
$-- $18
Nov 8, 2021 $0.00188
+4.37%
$-- $19
Nov 7, 2021 $0.0018
+2.17%
$-- $18
Nov 6, 2021 $0.00176
+0.57%
$-- $18
Nov 5, 2021 $0.00175
-1.07%
$-- $17
Nov 4, 2021 $0.00177
-1.50%
$-- $18
Nov 3, 2021 $0.00179
+0.34%
$-- $18
Nov 2, 2021 $0.00179
+6.11%
$-- $18
Nov 1, 2021 $0.00169
+0.85%
$-- $17
Oct 31, 2021 $0.00167
-0.72%
$-- $17
Oct 30, 2021 $0.00168
-2.42%
$-- $17
Oct 29, 2021 $0.00172
+3.00%
$-- $17
Oct 28, 2021 $0.00167
+6.91%
$-- $17
Oct 27, 2021 $0.00156
-3.15%
$-- $16
Oct 26, 2021 $0.00161
-1.98%
$-- $16
Oct 25, 2021 $0.00164
+3.17%
$-- $16
Oct 24, 2021 $0.00159
-2.11%
$-- $16
Oct 23, 2021 $0.00162
+4.79%
$-- $16
Oct 22, 2021 $0.00155
-2.09%
$-- $16
Oct 21, 2021 $0.00159
-2.19%
$-- $16
Oct 20, 2021 $0.00162
+7.25%
$-- $16
Oct 19, 2021 $0.00151
+3.37%
$-- $15
Oct 18, 2021 $0.00146
-2.76%
$-- $15
Oct 17, 2021 $0.0015
+0.46%
$-- $15