Bitcoin Galaxy Warp Historical Data

BTCGW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.00127
+5.37%
$-- $13
Aug 26, 2021 $0.00122
-3.40%
$-- $12
Aug 25, 2021 $0.00126
+1.60%
$-- $13
Aug 24, 2021 $0.00124
-4.38%
$-- $12
Aug 23, 2021 $0.00129
+2.34%
$-- $13
Aug 22, 2021 $0.00126
+0.47%
$-- $13
Aug 21, 2021 $0.00126
-1.60%
$-- $13
Aug 20, 2021 $0.00128
+3.03%
$-- $13
Aug 19, 2021 $0.00124
+5.08%
$-- $12
Aug 18, 2021 $0.00118
+0.61%
$-- $12
Aug 17, 2021 $0.00117
-4.49%
$-- $12
Aug 16, 2021 $0.00123
-4.82%
$-- $12
Aug 15, 2021 $0.00129
+1.30%
$-- $13
Aug 14, 2021 $0.00127
-1.65%
$-- $13
Aug 13, 2021 $0.00129
+9.01%
$-- $13
Aug 12, 2021 $0.00119
-3.59%
$-- $12
Aug 11, 2021 $0.00123
-2.02%
$-- $12
Jul 25, 2021 $0.000844
-1.08%
$-- $8
Jul 24, 2021 $0.000853
+1.93%
$-- $9
Jul 15, 2021 $0.000783
-1.05%
$-- $8
Jul 13, 2021 $0.000779
-37.21%
$-- $8
Jul 12, 2021 $0.00124
-2.50%
$-- $52
Jul 11, 2021 $0.00127
+1.47%
$-- $54
Jul 10, 2021 $0.00126
-0.77%
$-- $53
Jul 9, 2021 $0.00127
-0.89%
$-- $53
Jul 8, 2021 $0.00128
-3.30%
$-- $115
Jul 7, 2021 $0.00132
+13.24%
$-- $120
Jul 6, 2021 $0.00117
+1.81%
$-- $197
Jul 5, 2021 $0.00115
-4.35%
$-- $192
Jul 4, 2021 $0.0012
-0.25%
$-- $201
Jul 3, 2021 $0.0012
+30.62%
$-- $229
Jul 2, 2021 $0.000919
+77.97%
$-- $146
Jul 1, 2021 $0.000517
-4.65%
$-- $131
Jun 30, 2021 $0.000542
-1.63%
$-- $139
Jun 29, 2021 $0.000551
+76.52%
$-- $137
Jun 28, 2021 $0.000312
+5.45%
$-- $56
Jun 27, 2021 $0.000296
+8.41%
$-- $53
Jun 26, 2021 $0.000272
-0.04%
$-- $49
Jun 25, 2021 $0.000273
-8.62%
$-- $49
Jun 24, 2021 $0.000298
+1.00%
$-- $54
Jun 23, 2021 $0.000295
+5.23%
$-- $53
Jun 22, 2021 $0.000281
-1.15%
$-- $50
Jun 21, 2021 $0.000283
-15.78%
$-- $51
Jun 20, 2021 $0.000337
+28.91%
$-- $61
Jun 19, 2021 $0.000261
-65.35%
$-- $10
Jun 18, 2021 $0.000753
-6.92%
$-- $101
Jun 17, 2021 $0.00081
+16.57%
$-- $102
Jun 16, 2021 $0.000694
-4.18%
$-- $91
Jun 15, 2021 $0.000725
-1.95%
$-- $96
Jun 14, 2021 $0.000739
-10.08%
$-- $97