Bitcoin Galaxy Warp Historical Data

BTCGW
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.000524
-0.06%
$-- $5
Oct 24, 2022 $0.000525
-1.40%
$-- $5
Oct 23, 2022 $0.000532
+3.71%
$-- $5
Oct 22, 2022 $0.000513
+1.07%
$-- $5
Oct 21, 2022 $0.000507
+1.37%
$-- $5
Oct 20, 2022 $0.0005
-0.22%
$-- $5
Oct 19, 2022 $0.000502
-1.90%
$-- $5
Oct 18, 2022 $0.000512
-1.52%
$-- $5
Oct 17, 2022 $0.00052
+1.99%
$-- $5
Oct 16, 2022 $0.00051
+2.54%
$-- $5
Oct 15, 2022 $0.000497
-1.75%
$-- $5
Oct 14, 2022 $0.000506
+0.71%
$-- $5
Oct 13, 2022 $0.000503
-0.46%
$-- $5
Oct 12, 2022 $0.000505
+1.24%
$-- $5
Oct 11, 2022 $0.000498
-0.93%
$-- $5
Oct 10, 2022 $0.000504
-2.38%
$-- $5
Oct 9, 2022 $0.000516
+0.58%
$-- $5
Oct 8, 2022 $0.000513
-1.16%
$-- $5
Oct 7, 2022 $0.00052
-1.47%
$-- $5
Oct 6, 2022 $0.000527
-0.10%
$-- $5
Oct 5, 2022 $0.000528
-0.66%
$-- $5
Oct 4, 2022 $0.000531
+2.95%
$-- $5
Oct 3, 2022 $0.000516
+3.68%
$-- $5
Oct 2, 2022 $0.000498
-2.74%
$-- $5
Oct 1, 2022 $0.000512
-1.28%
$-- $5
Sep 30, 2022 $0.000518
-0.53%
$-- $5
Sep 29, 2022 $0.000521
-0.26%
$-- $5
Sep 28, 2022 $0.000522
+0.62%
$-- $5
Sep 27, 2022 $0.000519
-0.47%
$-- $5
Sep 26, 2022 $0.000521
+3.10%
$-- $5
Sep 25, 2022 $0.000505
-1.70%
$-- $5
Sep 24, 2022 $0.000515
-0.68%
$-- $5
Sep 23, 2022 $0.000518
+0.06%
$-- $5
Sep 22, 2022 $0.000518
+6.34%
$-- $5
Sep 21, 2022 $0.000488
+0.58%
$-- $5
Aug 27, 2022 $0.000576
-1.99%
$-- $6
Aug 26, 2022 $0.000588
-11.14%
$-- $6
Aug 25, 2022 $0.000662
+2.38%
$-- $7
Aug 24, 2022 $0.000646
-0.44%
$-- $6
Aug 23, 2022 $0.000649
+2.57%
$-- $6
Aug 22, 2022 $0.000632
+0.10%
$-- $6
Aug 21, 2022 $0.000631
+2.65%
$-- $6
Aug 20, 2022 $0.000615
-2.20%
$-- $6
Aug 19, 2022 $0.000628
-12.83%
$-- $6
Aug 18, 2022 $0.000721
+0.80%
$-- $7
Aug 17, 2022 $0.000714
-2.50%
$-- $7
Aug 16, 2022 $0.000733
-1.03%
$-- $7
Aug 15, 2022 $0.000742
-1.78%
$-- $7
Aug 14, 2022 $0.000756
-2.27%
$-- $8
Aug 13, 2022 $0.000773
+1.22%
$-- $8
Download