Bitcoin Galaxy Warp Historical Data

BTCGW
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.000524
-1.48%
$-- $10
Oct 17 $0.000532
+4.37%
$-- $36
Oct 10 $0.00051
-1.26%
$-- $35
Oct 3 $0.000516
+3.60%
$-- $37
Sep 26 $0.000498
-1.46%
$-- $36
Sep 19 $0.000515
+6.09%
$-- $20
Aug 22 $0.000576
-8.81%
$-- $38
Aug 15 $0.000631
-16.44%
$-- $48
Aug 8 $0.000756
+14.04%
$-- $51
Aug 1 $0.000663
+1.31%
$-- $45
Jul 25 $0.000656
+5.18%
$-- $44
Jul 18 $0.000624
+19.57%
$-- $43
Jul 11 $0.000522
+14.70%
$-- $33
Jul 4 $0.000456
+8.70%
$-- $33
Jun 27 $0.000419
-10.30%
$-- $30
Jun 20 $0.000468
+6.33%
$-- $32
Jun 13 $0.00044
-21.79%
$-- $31
Jun 6 $0.000565
-19.94%
$-- $46
May 30 $0.000705
-0.45%
$-- $51
May 23 $0.000708
-11.21%
$-- $51
May 16 $0.000799
-4.63%
$-- $55
May 9 $0.000839
-14.77%
$-- $58
May 2 $0.000981
-11.47%
$-- $75
Apr 25 $0.00111
-3.21%
$-- $78
Apr 18 $0.00115
-2.03%
$-- $82
Apr 11 $0.00117
-6.42%
$-- $83
Apr 4 $0.00126
-8.55%
$-- $90
Mar 28 $0.00137
+7.01%
$-- $93
Mar 21 $0.00128
+15.05%
$-- $84
Mar 14 $0.00111
+13.41%
$-- $76
Mar 7 $0.000983
-1.32%
$-- $71
Feb 28 $0.000997
-2.45%
$-- $76
Feb 21 $0.00102
-0.05%
$-- $72
Feb 14 $0.00103
-8.67%
$-- $79
Feb 7 $0.00113
-5.58%
$-- $83
Jan 31 $0.00119
+17.39%
$-- $78
Jan 24 $0.00102
+2.09%
$-- $69
Jan 17 $0.000995
-24.25%
$-- $78
Jan 10 $0.00131
+6.41%
$-- $90
Jan 3 $0.00124
-17.34%
$-- $94
Dec 27 $0.0015
-5.66%
$-- $103
Dec 20 $0.0016
+4.68%
$-- $95
Dec 13 $0.00153
-5.02%
$-- $107
Dec 6 $0.00161
-1.46%
$-- $115
Nov 29 $0.00163
-2.16%
$-- $120
Nov 22 $0.00167
+0.55%
$-- $116
Nov 15 $0.00166
-7.72%
$-- $117
Nov 8 $0.0018
+0.17%
$-- $128
Nov 1 $0.0018
+7.43%
$-- $123
Oct 25 $0.00168
+5.60%
$-- $99
Download