Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Galaxy Warp Historical Data

BTCGW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24 $0.000524
-1.48%
$-- $10
Oct 17 $0.000532
+4.37%
$-- $36
Oct 10 $0.00051
-1.26%
$-- $35
Oct 3 $0.000516
+3.60%
$-- $37
Sep 26 $0.000498
-1.46%
$-- $36
Sep 19 $0.000515
+6.09%
$-- $20
Aug 22 $0.000576
-8.81%
$-- $38
Aug 15 $0.000631
-16.44%
$-- $48
Aug 8 $0.000756
+14.04%
$-- $51
Aug 1 $0.000663
+1.31%
$-- $45
Jul 25 $0.000656
+5.18%
$-- $44
Jul 18 $0.000624
+19.57%
$-- $43
Jul 11 $0.000522
+14.70%
$-- $33
Jul 4 $0.000456
+8.70%
$-- $33
Jun 27 $0.000419
-10.30%
$-- $30
Jun 20 $0.000468
+6.33%
$-- $32
Jun 13 $0.00044
-21.79%
$-- $31
Jun 6 $0.000565
-19.94%
$-- $46
May 30 $0.000705
-0.45%
$-- $51
May 23 $0.000708
-11.21%
$-- $51
May 16 $0.000799
-4.63%
$-- $55
May 9 $0.000839
-14.77%
$-- $58
May 2 $0.000981
-11.47%
$-- $75
Apr 25 $0.00111
-3.21%
$-- $78
Apr 18 $0.00115
-2.03%
$-- $82
Apr 11 $0.00117
-6.42%
$-- $83
Apr 4 $0.00126
-8.55%
$-- $90
Mar 28 $0.00137
+7.01%
$-- $93
Mar 21 $0.00128
+15.05%
$-- $84
Mar 14 $0.00111
+13.41%
$-- $76
Mar 7 $0.000983
-1.32%
$-- $71
Feb 28 $0.000997
-2.45%
$-- $76
Feb 21 $0.00102
-0.05%
$-- $72
Feb 14 $0.00103
-8.67%
$-- $79
Feb 7 $0.00113
-5.58%
$-- $83
Jan 31 $0.00119
+17.39%
$-- $78
Jan 24 $0.00102
+2.09%
$-- $69
Jan 17 $0.000995
-24.25%
$-- $78
Jan 10 $0.00131
+6.41%
$-- $90
Jan 3 $0.00124
-17.34%
$-- $94
Dec 27 $0.0015
-5.66%
$-- $103
Dec 20 $0.0016
+4.68%
$-- $95
Dec 13 $0.00153
-5.02%
$-- $107
Dec 6 $0.00161
-1.46%
$-- $115
Nov 29 $0.00163
-2.16%
$-- $120
Nov 22 $0.00167
+0.55%
$-- $116
Nov 15 $0.00166
-7.72%
$-- $117
Nov 8 $0.0018
+0.17%
$-- $128
Nov 1 $0.0018
+7.43%
$-- $123
Oct 25 $0.00168
+5.60%
$-- $99
Download