AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 9
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 112.3
+0.07%
$ -- $ 32.36 million
1:21 AM $ 112.22
+0.41%
$ -- $ 32.33 million
1:20 AM $ 111.76
-0.08%
$ -- $ 32.3 million
1:19 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:18 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:17 AM $ 111.85
+0.00%
$ -- $ 32.3 million
1:16 AM $ 111.85
-0.01%
$ -- $ 32.31 million
1:15 AM $ 111.86
-0.02%
$ -- $ 32.31 million
1:14 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:13 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:12 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:11 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:10 AM $ 111.88
+0.00%
$ -- $ 32.34 million
1:09 AM $ 111.88
+0.06%
$ -- $ 32.37 million
1:08 AM $ 111.81
+0.00%
$ -- $ 32.37 million
1:07 AM $ 111.81
+0.56%
$ -- $ 32.37 million
1:06 AM $ 111.19
-0.07%
$ -- $ 32.12 million
1:05 AM $ 111.27
+0.01%
$ -- $ 32.11 million
1:04 AM $ 111.39
-0.02%
$ -- $ 32.1 million
1:03 AM $ 111.41
-0.07%
$ -- $ 32.09 million
1:02 AM $ 111.49
+0.21%
$ -- $ 32.09 million
1:01 AM $ 111.26
-0.21%
$ -- $ 32.15 million
1:00 AM $ 111.49
+0.12%
$ -- $ 32.15 million
12:59 AM $ 111.48
+0.00%
$ -- $ 32.19 million
12:58 AM $ 111.57
+0.10%
$ -- $ 32.17 million
12:57 AM $ 111.46
-0.03%
$ -- $ 32.17 million
12:56 AM $ 111.51
+0.22%
$ -- $ 32.14 million
12:55 AM $ 111.27
-0.15%
$ -- $ 32.07 million
12:54 AM $ 111.44
+0.08%
$ -- $ 32.06 million
12:53 AM $ 111.35
-0.30%
$ -- $ 32.05 million
12:52 AM $ 111.69
-0.01%
$ -- $ 32.04 million
12:51 AM $ 111.09
+0.00%
$ -- $ 32.05 million
12:50 AM $ 111.09
+0.00%
$ -- $ 32.05 million
12:49 AM $ 111.09
+0.00%
$ -- $ 32.05 million
12:48 AM $ 111.09
+0.00%
$ -- $ 32.05 million
12:47 AM $ 111.09
+0.29%
$ -- $ 32.03 million
12:46 AM $ 110.77
+0.14%
$ -- $ 31.89 million
12:45 AM $ 110.62
-0.05%
$ -- $ 31.87 million
12:44 AM $ 110.67
+0.00%
$ -- $ 31.87 million
12:43 AM $ 110.67
+0.16%
$ -- $ 31.87 million
12:42 AM $ 110.49
+0.39%
$ -- $ 31.87 million
12:41 AM $ 110.06
+0.11%
$ -- $ 31.87 million
12:40 AM $ 109.94
+0.04%
$ -- $ 31.86 million
12:39 AM $ 109.9
+0.07%
$ -- $ 31.86 million
12:38 AM $ 109.82
-0.08%
$ -- $ 32.02 million
12:37 AM $ 109.92
+0.00%
$ -- $ 32.03 million
12:36 AM $ 109.9
+0.00%
$ -- $ 32.03 million
12:35 AM $ 109.9
+0.04%
$ -- $ 32.03 million
12:34 AM $ 109.86
-0.04%
$ -- $ 32.02 million
12:33 AM $ 109.9
-0.01%
$ -- $ 32.02 million