AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Today $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Yesterday $ 59.59
-7.66%
$ 30,770 $ 597.19 million
Jul 1, 2026 $ 64.53
-10.01%
$ 33,326 $ 413.53 million
Jun 30, 2026 $ 71.71
+0.96%
$ 37,034 $ 361.44 million
Jun 29, 2026 $ 71.03
+1.94%
$ 36,683 $ 449.36 million
Jun 28, 2026 $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 2026 $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 26, 2026 $ 69.68
+1.43%
$ -- $ 1.16 billion
Jun 25, 2026 $ 68.7
-8.53%
$ -- $ 633.74 million
Jun 24, 2026 $ 75.11
-4.00%
$ -- $ 981.76 million
Jun 23, 2026 $ 78.24
-14.66%
$ -- $ 1.05 billion
Jun 22, 2026 $ 91.68
+8.24%
$ -- $ 1.08 billion
Jun 21, 2026 $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 20, 2026 $ 84.7
+0.00%
$ -- $ 35.99 million
Jun 19, 2026 $ 84.7
+0.00%
$ -- $ 1.06 billion
Jun 18, 2026 $ 84.7
-9.79%
$ -- $ 1.06 billion
Jun 17, 2026 $ 93.89
-0.79%
$ -- $ 603.14 million
Jun 16, 2026 $ 94.64
-14.90%
$ -- $ 1.13 billion
Jun 15, 2026 $ 111.21
+13.53%
$ -- $ 1.35 billion
Jun 14, 2026 $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 13, 2026 $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 12, 2026 $ 97.96
+6.97%
$ -- $ 1.03 billion
Jun 11, 2026 $ 91.58
+9.82%
$ -- $ 789.25 million
Jun 10, 2026 $ 83.44
+5.62%
$ -- $ 808.14 million
Jun 9, 2026 $ 79
-13.46%
$ -- $ 880.07 million
Jun 8, 2026 $ 91.29
+6.06%
$ -- $ 535.28 million
Jun 7, 2026 $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 6, 2026 $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 5, 2026 $ 86.07
-16.90%
$ -- $ 912.75 million
Jun 4, 2026 $ 103.57
-0.06%
$ -- $ 593.62 million
Jun 3, 2026 $ 103.65
-6.31%
$ -- $ 20.72 million
Jun 2, 2026 $ 110.63
-5.97%
$ -- $ 32.03 million
Download