AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $52.04
-2.31%
$-- $156.18 million
Jul 23, 2026 $53.27
-0.86%
$27,511 $155.71 million
Jul 22, 2026 $53.73
-6.80%
$27,749 $254.32 million
Jul 21, 2026 $57.65
+18.09%
$29,773 $482.97 million
Jul 20, 2026 $48.82
+6.83%
$25,213 $178.07 million
Jul 19, 2026 $45.7
+2.72%
$23,746 $110
Jul 18, 2026 $44.49
-1.81%
$22,977 $180.39 million
Jul 17, 2026 $45.31
+0.13%
$22,977 $222.95 million
Jul 16, 2026 $45.25
-14.83%
$23,679 $430.78 million
Jul 15, 2026 $53.13
-8.06%
$27,485 $369.41 million
Jul 14, 2026 $57.79
+16.47%
$29,845 $578.55 million
Jul 13, 2026 $49.62
-13.33%
$25,987 $621.58 million
Jul 12, 2026 $57.25
+0.30%
$29,236 $157
Jul 11, 2026 $57.08
-0.33%
$29,479 $433.97 million
Jul 10, 2026 $57.27
-10.12%
$32,805 $433.96 million
Jul 9, 2026 $63.72
+4.15%
$32,908 $497.1 million
Jul 8, 2026 $61.19
+6.92%
$31,601 $444.54 million
Jul 7, 2026 $57.23
-8.40%
$29,556 $505.1 million
Jul 6, 2026 $62.48
+2.58%
$32,267 $783.08 million
Jul 5, 2026 $60.91
+1.77%
$31,508 $14,440
Jul 4, 2026 $59.85
+0.05%
$30,909 $187
Jul 3, 2026 $59.82
+0.40%
$30,894 $597.07 million
Jul 2, 2026 $59.59
-7.66%
$30,770 $597.19 million
Jul 1, 2026 $64.53
-10.01%
$33,326 $413.53 million
Jun 30, 2026 $71.71
+0.96%
$37,034 $361.44 million
Jun 29, 2026 $71.03
+1.94%
$36,683 $449.36 million
Jun 28, 2026 $69.68
+0.00%
$-- $1.16 billion
Jun 27, 2026 $69.68
+0.00%
$-- $1.16 billion
Jun 26, 2026 $69.68
+1.43%
$-- $1.16 billion
Jun 25, 2026 $68.7
-8.53%
$-- $633.74 million
Jun 24, 2026 $75.11
-4.00%
$-- $981.76 million
Jun 23, 2026 $78.24
-14.66%
$-- $1.05 billion
Jun 22, 2026 $91.68
+8.24%
$-- $1.08 billion
Jun 21, 2026 $84.7
+0.00%
$-- $35.99 million
Jun 20, 2026 $84.7
+0.00%
$-- $35.99 million
Jun 19, 2026 $84.7
+0.00%
$-- $1.06 billion
Jun 18, 2026 $84.7
-9.79%
$-- $1.06 billion
Jun 17, 2026 $93.89
-0.79%
$-- $603.14 million
Jun 16, 2026 $94.64
-14.90%
$-- $1.13 billion
Jun 15, 2026 $111.21
+13.53%
$-- $1.35 billion
Jun 14, 2026 $97.96
+0.00%
$-- $52.75 million
Jun 13, 2026 $97.96
+0.00%
$-- $1.03 billion
Jun 12, 2026 $97.96
+6.97%
$-- $1.03 billion
Jun 11, 2026 $91.58
+9.82%
$-- $789.25 million
Jun 10, 2026 $83.44
+5.62%
$-- $808.14 million
Jun 9, 2026 $79
-13.46%
$-- $880.07 million
Jun 8, 2026 $91.29
+6.06%
$-- $535.28 million
Jun 7, 2026 $86.07
+0.00%
$-- $22.38 million
Jun 6, 2026 $86.07
+0.00%
$-- $912.77 million
Jun 5, 2026 $86.07
-16.90%
$-- $912.75 million
Download