Coinranking
AXT Inc (Reality Tokenized) Historical Data
rAXTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $52.04 | +0.21% | ||
| Jul 24, 3 AM | $51.93 | -0.42% | ||
| Jul 24, 2 AM | $52.15 | -1.75% | ||
| Jul 24, 1 AM | $53.08 | +0.80% | ||
| Jul 24, 12 AM | $52.66 | -1.15% | ||
| Jul 23, 11 PM | $53.27 | +0.21% | ||
| Jul 23, 10 PM | $53.16 | -0.08% | ||
| Jul 23, 9 PM | $53.2 | +0.02% | ||
| Jul 23, 8 PM | $53.19 | +0.40% | ||
| Jul 23, 7 PM | $52.96 | -0.49% | ||
| Jul 23, 6 PM | $53.22 | -0.39% | ||
| Jul 23, 5 PM | $53.43 | -1.66% | ||
| Jul 23, 4 PM | $54.33 | +1.15% | ||
| Jul 23, 3 PM | $53.7 | -1.10% | ||
| Jul 23, 2 PM | $54.29 | -3.00% | ||
| Jul 23, 1 PM | $55.97 | +6.94% | ||
| Jul 23, 12 PM | $52.34 | -3.96% | ||
| Jul 23, 11 AM | $54.5 | -2.42% | ||
| Jul 23, 10 AM | $55.85 | +0.72% | ||
| Jul 23, 9 AM | $55.45 | -0.41% | ||
| Jul 23, 8 AM | $55.68 | +3.07% | ||
| Jul 23, 7 AM | $54.02 | +0.04% | ||
| Jul 23, 6 AM | $54 | +0.39% | ||
| Jul 23, 5 AM | $53.79 | -0.83% | ||
| Jul 23, 4 AM | $54.24 | -0.18% | ||
| Jul 23, 3 AM | $54.34 | -0.31% | ||
| Jul 23, 2 AM | $54.51 | +0.00% | ||
| Jul 23, 1 AM | $54.51 | -0.94% | ||
| Jul 23, 12 AM | $55.03 | +2.42% | ||
| Jul 22, 11 PM | $53.73 | +1.00% | ||
| Jul 22, 10 PM | $53.2 | -0.52% | ||
| Jul 22, 9 PM | $53.48 | +0.13% | ||
| Jul 22, 8 PM | $53.41 | +0.75% | ||
| Jul 22, 7 PM | $53.02 | -0.24% | ||
| Jul 22, 6 PM | $53.15 | +0.32% | ||
| Jul 22, 5 PM | $53 | -0.93% | ||
| Jul 22, 4 PM | $53.5 | -2.28% | ||
| Jul 22, 3 PM | $54.76 | -1.12% | ||
| Jul 22, 2 PM | $55.38 | -1.98% | ||
| Jul 22, 1 PM | $56.52 | +4.57% | ||
| Jul 22, 12 PM | $54.05 | -1.60% | ||
| Jul 22, 11 AM | $54.93 | -0.69% | ||
| Jul 22, 10 AM | $55.31 | +0.73% | ||
| Jul 22, 9 AM | $54.91 | +0.51% | ||
| Jul 22, 8 AM | $54.63 | -0.24% | ||
| Jul 22, 7 AM | $54.76 | -0.76% | ||
| Jul 22, 6 AM | $55.18 | +0.60% | ||
| Jul 22, 5 AM | $54.85 | -2.37% | ||
| Jul 22, 4 AM | $56.18 | +0.07% | ||
| Jul 22, 3 AM | $56.14 | -0.28% | ||
Previous Next