AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 52.04
+13.87%
$ -- $ 110.47 million
Jul 13 $ 45.7
-20.17%
$ 23,746 $ 1.8 billion
Jul 6 $ 57.08
-6.29%
$ 29,236 $ 2.04 billion
Jun 29 $ 60.91
-12.59%
$ 31,508 $ 1.54 billion
Jun 22 $ 69.68
-17.73%
$ -- $ 1.6 billion
Jun 15 $ 84.7
-13.54%
$ -- $ 0
Jun 8 $ 97.96
+13.81%
$ -- $ 0
Jun 1 $ 86.07
-26.84%
$ -- $ 0
Download