Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $60.35
+0.65%
$31,167 $7,052
Jul 5, 9 AM $59.96
-0.07%
$30,966 $2,772
Jul 5, 8 AM $60
+0.15%
$30,987 $2,089
Jul 5, 7 AM $59.91
+0.10%
$30,940 $1,156
Jul 5, 6 AM $59.85
+0.00%
$30,909 $187
Jul 5, 5 AM $59.85
+0.00%
$30,909 $187
Jul 5, 4 AM $59.85
+0.00%
$30,909 $187
Jul 5, 3 AM $59.85
+0.00%
$30,909 $187
Jul 5, 2 AM $59.85
+0.00%
$30,909 $187
Jul 5, 1 AM $59.85
+0.00%
$30,909 $187
Jul 5, 12 AM $59.85
+0.00%
$30,909 $187
Jul 4, 11 PM $59.85
+0.00%
$30,909 $187
Jul 4, 10 PM $59.85
+0.00%
$30,909 $187
Jul 4, 9 PM $59.85
+0.00%
$30,909 $187
Jul 4, 8 PM $59.85
+0.00%
$30,909 $187
Jul 4, 7 PM $59.85
+0.00%
$30,909 $187
Jul 4, 6 PM $59.85
+0.00%
$30,909 $187
Jul 4, 5 PM $59.85
+0.02%
$30,909 $187
Jul 4, 4 PM $59.84
+0.00%
$30,904 $172
Jul 4, 3 PM $59.84
+0.00%
$30,904 $172
Jul 4, 2 PM $59.84
+0.02%
$30,904 $172
Jul 4, 1 PM $59.83
+0.00%
$30,899 $407
Jul 4, 12 PM $59.83
+0.00%
$30,899 $407
Jul 4, 11 AM $59.83
+0.00%
$30,899 $407
Jul 4, 10 AM $59.83
+0.00%
$30,899 $407
Jul 4, 9 AM $59.83
+0.00%
$30,899 $407
Jul 4, 8 AM $59.83
+0.00%
$30,899 $407
Jul 4, 7 AM $59.83
+0.00%
$30,899 $407
Jul 4, 6 AM $59.83
+0.00%
$30,899 $407
Jul 4, 5 AM $59.83
+0.00%
$30,899 $407
Jul 4, 4 AM $59.83
+0.00%
$30,899 $407
Jul 4, 3 AM $59.83
+0.02%
$30,899 $597.07 million
Jul 4, 2 AM $59.82
+0.00%
$30,894 $597.07 million
Jul 4, 1 AM $59.82
+0.00%
$30,894 $597.07 million
Jul 4, 12 AM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 11 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 10 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 9 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 8 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 7 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 6 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 5 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 4 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 3 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 2 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 1 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 12 PM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 11 AM $59.82
+0.00%
$30,894 $597.07 million
Jul 3, 10 AM $59.82
+0.03%
$30,894 $597.07 million
Jul 3, 9 AM $59.8
+0.03%
$30,883 $597.07 million