AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 60.35
+0.65%
$ 31,167 $ 7,052
Jul 5, 9 AM $ 59.96
-0.07%
$ 30,966 $ 2,772
Jul 5, 8 AM $ 60
+0.15%
$ 30,987 $ 2,089
Jul 5, 7 AM $ 59.91
+0.10%
$ 30,940 $ 1,156
Jul 5, 6 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 5, 5 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 5, 4 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 5, 3 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 5, 2 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 5, 1 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 5, 12 AM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 11 PM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 10 PM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 9 PM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 8 PM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 7 PM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 6 PM $ 59.85
+0.00%
$ 30,909 $ 187
Jul 4, 5 PM $ 59.85
+0.02%
$ 30,909 $ 187
Jul 4, 4 PM $ 59.84
+0.00%
$ 30,904 $ 172
Jul 4, 3 PM $ 59.84
+0.00%
$ 30,904 $ 172
Jul 4, 2 PM $ 59.84
+0.02%
$ 30,904 $ 172
Jul 4, 1 PM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 12 PM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 11 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 10 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 9 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 8 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 7 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 6 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 5 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 4 AM $ 59.83
+0.00%
$ 30,899 $ 407
Jul 4, 3 AM $ 59.83
+0.02%
$ 30,899 $ 597.07 million
Jul 4, 2 AM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 4, 1 AM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 4, 12 AM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 11 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 10 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 9 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 8 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 7 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 6 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 5 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 4 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 3 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 2 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 1 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 12 PM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 11 AM $ 59.82
+0.00%
$ 30,894 $ 597.07 million
Jul 3, 10 AM $ 59.82
+0.03%
$ 30,894 $ 597.07 million
Jul 3, 9 AM $ 59.8
+0.03%
$ 30,883 $ 597.07 million