Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $59.78
+0.00%
$30,873 $597.07 million
Jul 3, 7 AM $59.78
+0.00%
$30,873 $597.07 million
Jul 3, 6 AM $59.78
+0.00%
$30,873 $597.07 million
Jul 3, 5 AM $59.78
+0.00%
$30,873 $597.07 million
Jul 3, 4 AM $59.78
+0.00%
$30,873 $597.07 million
Jul 3, 3 AM $59.78
+0.00%
$30,873 $597.07 million
Jul 3, 2 AM $59.78
+0.00%
$30,873 $597.3 million
Jul 3, 12 AM $59.58
+0.00%
$-- $597.3 million
Jul 2, 11 PM $59.59
-0.40%
$30,775 $597.19 million
Jul 2, 10 PM $59.84
+0.40%
$30,904 $594.14 million
Jul 2, 9 PM $59.63
+5.07%
$30,796 $590.11 million
Jul 2, 8 PM $56.75
+0.42%
$29,308 $580.26 million
Jul 2, 7 PM $56.5
+1.56%
$29,179 $177.26 million
Jul 2, 6 PM $55.62
+3.94%
$28,725 $99 million
Jul 2, 5 PM $53.51
-3.27%
$27,635 $64.06 million
Jul 2, 4 PM $55.31
-3.84%
$28,565 $2.76 million
Jul 2, 3 PM $57.51
-4.60%
$29,701 $214.01 million
Jul 2, 2 PM $60.27
-9.46%
$31,126 $137.17 million
Jul 2, 1 PM $66.63
+2.90%
$34,411 $53.37 million
Jul 2, 12 PM $64.75
+1.17%
$33,440 $12.9 million
Jul 2, 11 AM $64.07
+1.14%
$33,089 $8.74 million
Jul 2, 10 AM $63.35
+0.25%
$32,717 $7.47 million
Jul 2, 9 AM $63.19
-0.36%
$32,634 $7.09 million
Jul 2, 8 AM $63.42
+1.49%
$32,753 $6.51 million
Jul 2, 7 AM $62.49
+0.77%
$32,273 $413.56 million
Jul 2, 6 AM $62.01
-2.62%
$32,025 $413.56 million
Jul 2, 5 AM $63.68
-0.36%
$32,887 $413.56 million
Jul 2, 4 AM $63.91
-0.30%
$33,006 $413.56 million
Jul 2, 3 AM $64.1
-0.08%
$33,104 $413.56 million
Jul 2, 2 AM $64.15
-0.87%
$33,130 $413.56 million
Jul 2, 1 AM $64.71
-0.11%
$33,419 $413.56 million
Jul 2, 12 AM $64.78
+0.39%
$33,455 $413.56 million
Jul 1, 11 PM $64.53
-0.65%
$33,326 $413.53 million
Jul 1, 10 PM $64.95
+0.08%
$33,543 $412.65 million
Jul 1, 9 PM $64.9
+0.39%
$33,517 $411.83 million
Jul 1, 8 PM $64.65
-0.51%
$33,388 $411.33 million
Jul 1, 7 PM $64.95
+0.48%
$33,543 $320.76 million
Jul 1, 6 PM $64.63
-0.31%
$33,378 $274.8 million
Jul 1, 5 PM $64.84
-0.95%
$33,486 $252.66 million
Jul 1, 4 PM $65.46
-0.49%
$33,806 $233.47 million
Jul 1, 3 PM $65.8
+2.32%
$33,982 $203.56 million
Jul 1, 2 PM $64.26
-4.98%
$33,187 $162.57 million
Jul 1, 1 PM $67.61
-1.66%
$34,917 $66.48 million
Jul 1, 12 PM $68.75
-2.16%
$35,506 $5.34 million
Jul 1, 11 AM $70.27
-0.11%
$36,291 $3 million
Jul 1, 10 AM $70.35
+0.00%
$36,332 $1.91 million
Jul 1, 9 AM $70.35
-0.38%
$36,332 $1.59 million
Jul 1, 8 AM $70.62
+0.14%
$36,471 $1.26 million
Jul 1, 7 AM $70.52
-0.14%
$36,420 $361.48 million
Jul 1, 6 AM $70.62
-0.55%
$36,471 $361.48 million