AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 59.78
+0.00%
$ 30,873 $ 597.07 million
Jul 3, 7 AM $ 59.78
+0.00%
$ 30,873 $ 597.07 million
Jul 3, 6 AM $ 59.78
+0.00%
$ 30,873 $ 597.07 million
Jul 3, 5 AM $ 59.78
+0.00%
$ 30,873 $ 597.07 million
Jul 3, 4 AM $ 59.78
+0.00%
$ 30,873 $ 597.07 million
Jul 3, 3 AM $ 59.78
+0.00%
$ 30,873 $ 597.07 million
Jul 3, 2 AM $ 59.78
+0.00%
$ 30,873 $ 597.3 million
Jul 3, 12 AM $ 59.58
+0.00%
$ -- $ 597.3 million
Jul 2, 11 PM $ 59.59
-0.40%
$ 30,775 $ 597.19 million
Jul 2, 10 PM $ 59.84
+0.40%
$ 30,904 $ 594.14 million
Jul 2, 9 PM $ 59.63
+5.07%
$ 30,796 $ 590.11 million
Jul 2, 8 PM $ 56.75
+0.42%
$ 29,308 $ 580.26 million
Jul 2, 7 PM $ 56.5
+1.56%
$ 29,179 $ 177.26 million
Jul 2, 6 PM $ 55.62
+3.94%
$ 28,725 $ 99 million
Jul 2, 5 PM $ 53.51
-3.27%
$ 27,635 $ 64.06 million
Jul 2, 4 PM $ 55.31
-3.84%
$ 28,565 $ 2.76 million
Jul 2, 3 PM $ 57.51
-4.60%
$ 29,701 $ 214.01 million
Jul 2, 2 PM $ 60.27
-9.46%
$ 31,126 $ 137.17 million
Jul 2, 1 PM $ 66.63
+2.90%
$ 34,411 $ 53.37 million
Jul 2, 12 PM $ 64.75
+1.17%
$ 33,440 $ 12.9 million
Jul 2, 11 AM $ 64.07
+1.14%
$ 33,089 $ 8.74 million
Jul 2, 10 AM $ 63.35
+0.25%
$ 32,717 $ 7.47 million
Jul 2, 9 AM $ 63.19
-0.36%
$ 32,634 $ 7.09 million
Jul 2, 8 AM $ 63.42
+1.49%
$ 32,753 $ 6.51 million
Jul 2, 7 AM $ 62.49
+0.77%
$ 32,273 $ 413.56 million
Jul 2, 6 AM $ 62.01
-2.62%
$ 32,025 $ 413.56 million
Jul 2, 5 AM $ 63.68
-0.36%
$ 32,887 $ 413.56 million
Jul 2, 4 AM $ 63.91
-0.30%
$ 33,006 $ 413.56 million
Jul 2, 3 AM $ 64.1
-0.08%
$ 33,104 $ 413.56 million
Jul 2, 2 AM $ 64.15
-0.87%
$ 33,130 $ 413.56 million
Jul 2, 1 AM $ 64.71
-0.11%
$ 33,419 $ 413.56 million
Jul 2, 12 AM $ 64.78
+0.39%
$ 33,455 $ 413.56 million
Jul 1, 11 PM $ 64.53
-0.65%
$ 33,326 $ 413.53 million
Jul 1, 10 PM $ 64.95
+0.08%
$ 33,543 $ 412.65 million
Jul 1, 9 PM $ 64.9
+0.39%
$ 33,517 $ 411.83 million
Jul 1, 8 PM $ 64.65
-0.51%
$ 33,388 $ 411.33 million
Jul 1, 7 PM $ 64.95
+0.48%
$ 33,543 $ 320.76 million
Jul 1, 6 PM $ 64.63
-0.31%
$ 33,378 $ 274.8 million
Jul 1, 5 PM $ 64.84
-0.95%
$ 33,486 $ 252.66 million
Jul 1, 4 PM $ 65.46
-0.49%
$ 33,806 $ 233.47 million
Jul 1, 3 PM $ 65.8
+2.32%
$ 33,982 $ 203.56 million
Jul 1, 2 PM $ 64.26
-4.98%
$ 33,187 $ 162.57 million
Jul 1, 1 PM $ 67.61
-1.66%
$ 34,917 $ 66.48 million
Jul 1, 12 PM $ 68.75
-2.16%
$ 35,506 $ 5.34 million
Jul 1, 11 AM $ 70.27
-0.11%
$ 36,291 $ 3 million
Jul 1, 10 AM $ 70.35
+0.00%
$ 36,332 $ 1.91 million
Jul 1, 9 AM $ 70.35
-0.38%
$ 36,332 $ 1.59 million
Jul 1, 8 AM $ 70.62
+0.14%
$ 36,471 $ 1.26 million
Jul 1, 7 AM $ 70.52
-0.14%
$ 36,420 $ 361.48 million
Jul 1, 6 AM $ 70.62
-0.55%
$ 36,471 $ 361.48 million