Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $71.01
-0.42%
$36,673 $361.48 million
Jul 1, 4 AM $71.31
+0.30%
$36,828 $361.48 million
Jul 1, 3 AM $71.1
+0.98%
$36,719 $361.48 million
Jul 1, 2 AM $70.41
-0.03%
$36,363 $361.47 million
Jul 1, 1 AM $70.43
-1.39%
$36,373 $361.47 million
Jul 1, 12 AM $71.42
-0.40%
$36,884 $361.47 million
Jun 30, 11 PM $71.71
+0.00%
$37,034 $361.44 million
Jun 30, 10 PM $71.71
+0.07%
$37,034 $358.6 million
Jun 30, 9 PM $71.66
-0.08%
$37,008 $358.39 million
Jun 30, 8 PM $71.72
-0.57%
$37,039 $358.08 million
Jun 30, 7 PM $72.14
+0.38%
$37,256 $260.79 million
Jun 30, 6 PM $71.87
+1.17%
$37,117 $210.92 million
Jun 30, 5 PM $71.03
+1.12%
$36,683 $188.74 million
Jun 30, 4 PM $70.23
+0.06%
$36,270 $167.38 million
Jun 30, 3 PM $70.21
+1.08%
$36,260 $144.92 million
Jun 30, 2 PM $69.46
-0.53%
$35,872 $120.13 million
Jun 30, 1 PM $69.83
-0.37%
$36,063 $61.72 million
Jun 30, 12 PM $70.09
-1.89%
$36,198 $6.52 million
Jun 30, 11 AM $71.44
+0.29%
$36,895 $4.29 million
Jun 30, 10 AM $71.23
-0.57%
$36,786 $3.32 million
Jun 30, 9 AM $71.64
+0.35%
$36,998 $3.08 million
Jun 30, 8 AM $71.39
+0.51%
$36,869 $2.75 million
Jun 30, 7 AM $71.03
-0.85%
$36,683 $449.43 million
Jun 30, 6 AM $71.64
+0.04%
$36,998 $449.43 million
Jun 30, 5 AM $71.61
-1.57%
$36,983 $449.43 million
Jun 30, 4 AM $72.75
+0.78%
$37,571 $449.43 million
Jun 30, 3 AM $72.19
+0.59%
$37,282 $449.43 million
Jun 30, 2 AM $71.77
+0.24%
$37,065 $449.43 million
Jun 30, 1 AM $71.6
+0.83%
$36,977 $449.43 million
Jun 30, 12 AM $71.01
-0.03%
$36,673 $449.43 million
Jun 29, 11 PM $71.03
+0.21%
$36,683 $449.36 million
Jun 29, 10 PM $70.88
+0.00%
$36,606 $448.93 million
Jun 29, 9 PM $70.88
+0.08%
$36,606 $448.63 million
Jun 29, 8 PM $70.82
-0.98%
$36,575 $447.92 million
Jun 29, 7 PM $71.51
+0.87%
$36,931 $358.23 million
Jun 29, 6 PM $70.89
+0.85%
$36,611 $312.26 million
Jun 29, 5 PM $70.26
-0.18%
$36,285 $268.53 million
Jun 29, 4 PM $70.38
+2.92%
$36,347 $230.69 million
Jun 29, 3 PM $68.42
+0.31%
$35,335 $189.24 million
Jun 29, 2 PM $68.21
+1.73%
$35,227 $150.47 million
Jun 29, 1 PM $67.05
-3.46%
$34,628 $70.37 million
Jun 29, 12 PM $69.45
-0.36%
$35,867 $6.85 million
Jun 29, 11 AM $69.7
-1.48%
$35,996 $5.38 million
Jun 29, 10 AM $70.75
+0.28%
$36,538 $4.14 million
Jun 29, 9 AM $70.55
-0.21%
$36,435 $3.86 million
Jun 29, 8 AM $70.7
-0.14%
$36,513 $2.9 million
Jun 29, 7 AM $70.8
+0.07%
$36,564 $2.18 million
Jun 29, 6 AM $70.75
-0.35%
$36,538 $1.69 million
Jun 29, 5 AM $71
+1.07%
$-- $1.6 million
Jun 29, 4 AM $70.25
-0.01%
$-- $1.39 million