AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 71.01
-0.42%
$ 36,673 $ 361.48 million
Jul 1, 4 AM $ 71.31
+0.30%
$ 36,828 $ 361.48 million
Jul 1, 3 AM $ 71.1
+0.98%
$ 36,719 $ 361.48 million
Jul 1, 2 AM $ 70.41
-0.03%
$ 36,363 $ 361.47 million
Jul 1, 1 AM $ 70.43
-1.39%
$ 36,373 $ 361.47 million
Jul 1, 12 AM $ 71.42
-0.40%
$ 36,884 $ 361.47 million
Jun 30, 11 PM $ 71.71
+0.00%
$ 37,034 $ 361.44 million
Jun 30, 10 PM $ 71.71
+0.07%
$ 37,034 $ 358.6 million
Jun 30, 9 PM $ 71.66
-0.08%
$ 37,008 $ 358.39 million
Jun 30, 8 PM $ 71.72
-0.57%
$ 37,039 $ 358.08 million
Jun 30, 7 PM $ 72.14
+0.38%
$ 37,256 $ 260.79 million
Jun 30, 6 PM $ 71.87
+1.17%
$ 37,117 $ 210.92 million
Jun 30, 5 PM $ 71.03
+1.12%
$ 36,683 $ 188.74 million
Jun 30, 4 PM $ 70.23
+0.06%
$ 36,270 $ 167.38 million
Jun 30, 3 PM $ 70.21
+1.08%
$ 36,260 $ 144.92 million
Jun 30, 2 PM $ 69.46
-0.53%
$ 35,872 $ 120.13 million
Jun 30, 1 PM $ 69.83
-0.37%
$ 36,063 $ 61.72 million
Jun 30, 12 PM $ 70.09
-1.89%
$ 36,198 $ 6.52 million
Jun 30, 11 AM $ 71.44
+0.29%
$ 36,895 $ 4.29 million
Jun 30, 10 AM $ 71.23
-0.57%
$ 36,786 $ 3.32 million
Jun 30, 9 AM $ 71.64
+0.35%
$ 36,998 $ 3.08 million
Jun 30, 8 AM $ 71.39
+0.51%
$ 36,869 $ 2.75 million
Jun 30, 7 AM $ 71.03
-0.85%
$ 36,683 $ 449.43 million
Jun 30, 6 AM $ 71.64
+0.04%
$ 36,998 $ 449.43 million
Jun 30, 5 AM $ 71.61
-1.57%
$ 36,983 $ 449.43 million
Jun 30, 4 AM $ 72.75
+0.78%
$ 37,571 $ 449.43 million
Jun 30, 3 AM $ 72.19
+0.59%
$ 37,282 $ 449.43 million
Jun 30, 2 AM $ 71.77
+0.24%
$ 37,065 $ 449.43 million
Jun 30, 1 AM $ 71.6
+0.83%
$ 36,977 $ 449.43 million
Jun 30, 12 AM $ 71.01
-0.03%
$ 36,673 $ 449.43 million
Jun 29, 11 PM $ 71.03
+0.21%
$ 36,683 $ 449.36 million
Jun 29, 10 PM $ 70.88
+0.00%
$ 36,606 $ 448.93 million
Jun 29, 9 PM $ 70.88
+0.08%
$ 36,606 $ 448.63 million
Jun 29, 8 PM $ 70.82
-0.98%
$ 36,575 $ 447.92 million
Jun 29, 7 PM $ 71.51
+0.87%
$ 36,931 $ 358.23 million
Jun 29, 6 PM $ 70.89
+0.85%
$ 36,611 $ 312.26 million
Jun 29, 5 PM $ 70.26
-0.18%
$ 36,285 $ 268.53 million
Jun 29, 4 PM $ 70.38
+2.92%
$ 36,347 $ 230.69 million
Jun 29, 3 PM $ 68.42
+0.31%
$ 35,335 $ 189.24 million
Jun 29, 2 PM $ 68.21
+1.73%
$ 35,227 $ 150.47 million
Jun 29, 1 PM $ 67.05
-3.46%
$ 34,628 $ 70.37 million
Jun 29, 12 PM $ 69.45
-0.36%
$ 35,867 $ 6.85 million
Jun 29, 11 AM $ 69.7
-1.48%
$ 35,996 $ 5.38 million
Jun 29, 10 AM $ 70.75
+0.28%
$ 36,538 $ 4.14 million
Jun 29, 9 AM $ 70.55
-0.21%
$ 36,435 $ 3.86 million
Jun 29, 8 AM $ 70.7
-0.14%
$ 36,513 $ 2.9 million
Jun 29, 7 AM $ 70.8
+0.07%
$ 36,564 $ 2.18 million
Jun 29, 6 AM $ 70.75
-0.35%
$ 36,538 $ 1.69 million
Jun 29, 5 AM $ 71
+1.07%
$ -- $ 1.6 million
Jun 29, 4 AM $ 70.25
-0.01%
$ -- $ 1.39 million