AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 70.26
+0.70%
$ -- $ 1.28 million
Jun 29, 2 AM $ 69.77
+0.07%
$ -- $ 1.05 million
Jun 29, 1 AM $ 69.72
+0.17%
$ -- $ 770,093
Jun 29, 12 AM $ 69.6
-0.11%
$ -- $ 412,988
Jun 28, 11 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 10 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 9 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 8 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 7 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 6 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 5 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 4 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 3 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 2 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 1 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 12 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 11 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 10 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 9 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 8 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 7 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 6 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 5 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 4 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 3 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 2 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 1 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 28, 12 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 11 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 10 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 9 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 8 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 7 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 6 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 5 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 4 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 3 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 2 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 1 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 12 PM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 11 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 10 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 9 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 8 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 7 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 6 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 5 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 4 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 3 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 2 AM $ 69.68
+0.00%
$ -- $ 1.16 billion