AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 27, 12 AM $ 69.68
+0.00%
$ -- $ 1.16 billion
Jun 26, 11 PM $ 69.68
+0.04%
$ -- $ 1.16 billion
Jun 26, 10 PM $ 69.65
+0.07%
$ -- $ 1.16 billion
Jun 26, 9 PM $ 69.6
-0.14%
$ -- $ 1.16 billion
Jun 26, 8 PM $ 69.7
-0.54%
$ -- $ 1.15 billion
Jun 26, 7 PM $ 70.09
+3.23%
$ -- $ 400.42 million
Jun 26, 6 PM $ 67.9
-1.78%
$ -- $ 297.29 million
Jun 26, 5 PM $ 69.13
+1.29%
$ -- $ 272.21 million
Jun 26, 4 PM $ 68.24
+1.61%
$ -- $ 235.7 million
Jun 26, 3 PM $ 67.14
-0.46%
$ -- $ 205.84 million
Jun 26, 2 PM $ 67.47
+0.52%
$ -- $ 145.33 million
Jun 26, 1 PM $ 67.11
+1.74%
$ -- $ 67.66 million
Jun 26, 12 PM $ 65.96
-1.01%
$ -- $ 8.78 million
Jun 26, 11 AM $ 66.63
+0.15%
$ -- $ 6.62 million
Jun 26, 10 AM $ 66.53
-0.57%
$ -- $ 5.25 million
Jun 26, 9 AM $ 66.92
+0.50%
$ -- $ 4.96 million
Jun 26, 8 AM $ 66.59
-2.55%
$ -- $ 4.17 million
Jun 26, 7 AM $ 68.33
+0.09%
$ -- $ 633.76 million
Jun 26, 6 AM $ 68.27
+2.57%
$ -- $ 633.76 million
Jun 26, 5 AM $ 66.56
-0.37%
$ -- $ 633.76 million
Jun 26, 4 AM $ 66.6
-1.17%
$ -- $ 633.76 million
Jun 26, 3 AM $ 67.39
+2.28%
$ -- $ 633.76 million
Jun 26, 2 AM $ 65.89
-0.77%
$ -- $ 633.76 million
Jun 26, 1 AM $ 66.36
-1.44%
$ -- $ 633.76 million
Jun 26, 12 AM $ 67.33
-1.99%
$ -- $ 633.76 million
Jun 25, 11 PM $ 68.7
+0.29%
$ -- $ 633.74 million
Jun 25, 10 PM $ 68.5
-0.48%
$ -- $ 633.05 million
Jun 25, 9 PM $ 68.83
-0.56%
$ -- $ 632.32 million
Jun 25, 8 PM $ 69.22
+0.29%
$ -- $ 629.58 million
Jun 25, 7 PM $ 68.97
+1.28%
$ -- $ 540.41 million
Jun 25, 6 PM $ 68.09
-1.96%
$ -- $ 482.63 million
Jun 25, 5 PM $ 69.42
-0.56%
$ -- $ 454.09 million
Jun 25, 4 PM $ 69.81
+4.32%
$ -- $ 421.53 million
Jun 25, 3 PM $ 66.92
-2.53%
$ -- $ 366.86 million
Jun 25, 2 PM $ 68.66
+6.65%
$ -- $ 303.44 million
Jun 25, 1 PM $ 64.39
-13.52%
$ -- $ 186.82 million
Jun 25, 12 PM $ 74.47
+1.80%
$ -- $ 25.33 million
Jun 25, 11 AM $ 73.15
-0.34%
$ -- $ 17.98 million
Jun 25, 10 AM $ 73.4
-0.38%
$ -- $ 16.02 million
Jun 25, 9 AM $ 73.68
+1.00%
$ -- $ 15.06 million
Jun 25, 8 AM $ 72.95
-3.13%
$ -- $ 13.51 million
Jun 25, 7 AM $ 75.31
-0.34%
$ -- $ 981.81 million
Jun 25, 6 AM $ 75.57
-0.58%
$ -- $ 981.81 million
Jun 25, 5 AM $ 76.01
+0.77%
$ -- $ 981.81 million
Jun 25, 4 AM $ 75.43
+0.75%
$ -- $ 981.81 million
Jun 25, 3 AM $ 74.87
+0.86%
$ -- $ 981.81 million
Jun 25, 2 AM $ 74.23
-0.62%
$ -- $ 981.81 million
Jun 25, 1 AM $ 74.69
+2.05%
$ -- $ 981.81 million
Jun 25, 12 AM $ 73.19
-2.56%
$ -- $ 981.81 million