AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 75.11
+0.48%
$ -- $ 981.76 million
Jun 24, 10 PM $ 74.75
+0.44%
$ -- $ 979.08 million
Jun 24, 9 PM $ 74.39
-0.40%
$ -- $ 975.26 million
Jun 24, 8 PM $ 74.67
+6.46%
$ -- $ 971.12 million
Jun 24, 7 PM $ 70.14
+2.63%
$ -- $ 834.19 million
Jun 24, 6 PM $ 68.35
+1.08%
$ -- $ 762.52 million
Jun 24, 5 PM $ 67.61
-1.28%
$ -- $ 701.85 million
Jun 24, 4 PM $ 68.49
-3.14%
$ -- $ 644.11 million
Jun 24, 3 PM $ 70.71
-2.74%
$ -- $ 592.54 million
Jun 24, 2 PM $ 72.75
+3.38%
$ -- $ 491.32 million
Jun 24, 1 PM $ 70.36
-11.25%
$ -- $ 178.49 million
Jun 24, 12 PM $ 79.28
+0.29%
$ -- $ 18.62 million
Jun 24, 11 AM $ 79.05
-0.85%
$ -- $ 10.52 million
Jun 24, 10 AM $ 79.68
-0.15%
$ -- $ 8.54 million
Jun 24, 9 AM $ 79.8
-0.10%
$ -- $ 7.75 million
Jun 24, 8 AM $ 79.88
+0.19%
$ -- $ 6.52 million
Jun 24, 7 AM $ 79.73
-0.01%
$ -- $ 1.05 billion
Jun 24, 6 AM $ 79.74
+0.54%
$ -- $ 1.05 billion
Jun 24, 5 AM $ 79.31
+0.11%
$ -- $ 1.05 billion
Jun 24, 4 AM $ 79.22
+0.29%
$ -- $ 1.05 billion
Jun 24, 3 AM $ 78.99
+0.29%
$ -- $ 1.05 billion
Jun 24, 2 AM $ 78.76
-1.38%
$ -- $ 1.05 billion
Jun 24, 1 AM $ 79.86
+0.21%
$ -- $ 1.05 billion
Jun 24, 12 AM $ 79.69
+1.85%
$ -- $ 1.05 billion
Jun 23, 11 PM $ 78.24
-0.58%
$ -- $ 1.05 billion
Jun 23, 10 PM $ 78.7
-0.06%
$ -- $ 1.04 billion
Jun 23, 9 PM $ 78.77
+0.63%
$ -- $ 1.04 billion
Jun 23, 8 PM $ 78.28
+0.47%
$ -- $ 1.04 billion
Jun 23, 7 PM $ 77.91
+1.47%
$ -- $ 863.93 million
Jun 23, 6 PM $ 76.88
-0.49%
$ -- $ 712.4 million
Jun 23, 5 PM $ 77.26
-3.24%
$ -- $ 633.44 million
Jun 23, 4 PM $ 79.9
-0.10%
$ -- $ 542.73 million
Jun 23, 3 PM $ 79.98
-3.10%
$ -- $ 453.54 million
Jun 23, 2 PM $ 82.53
-1.74%
$ -- $ 330.94 million
Jun 23, 1 PM $ 83.97
+0.65%
$ -- $ 195.31 million
Jun 23, 12 PM $ 83.42
-1.86%
$ -- $ 44.81 million
Jun 23, 11 AM $ 85
+1.01%
$ -- $ 37.94 million
Jun 23, 10 AM $ 84.15
-1.29%
$ -- $ 33.55 million
Jun 23, 9 AM $ 85.25
+0.92%
$ -- $ 30.79 million
Jun 23, 8 AM $ 84.47
-0.58%
$ -- $ 26.72 million
Jun 23, 7 AM $ 84.96
+0.19%
$ -- $ 1.08 billion
Jun 23, 6 AM $ 84.8
+0.34%
$ -- $ 1.08 billion
Jun 23, 5 AM $ 84.51
-3.53%
$ -- $ 1.08 billion
Jun 23, 4 AM $ 87.6
-1.56%
$ -- $ 1.08 billion
Jun 23, 3 AM $ 88.99
-0.09%
$ -- $ 1.08 billion
Jun 23, 2 AM $ 89.07
-1.02%
$ -- $ 1.08 billion
Jun 23, 1 AM $ 89.99
-1.56%
$ -- $ 1.08 billion
Jun 23, 12 AM $ 91.43
-0.27%
$ -- $ 1.08 billion
Jun 22, 11 PM $ 91.68
-0.52%
$ -- $ 1.08 billion
Jun 22, 10 PM $ 92.16
-0.87%
$ -- $ 1.08 billion