AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 15
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 111.09
+0.00%
$ -- $ 32.05 million
12:47 AM $ 111.09
+0.29%
$ -- $ 32.03 million
12:46 AM $ 110.77
+0.14%
$ -- $ 31.89 million
12:45 AM $ 110.62
-0.05%
$ -- $ 31.87 million
12:44 AM $ 110.67
+0.00%
$ -- $ 31.87 million
12:43 AM $ 110.67
+0.16%
$ -- $ 31.87 million
12:42 AM $ 110.49
+0.39%
$ -- $ 31.87 million
12:41 AM $ 110.06
+0.11%
$ -- $ 31.87 million
12:40 AM $ 109.94
+0.04%
$ -- $ 31.86 million
12:39 AM $ 109.9
+0.07%
$ -- $ 31.86 million
12:38 AM $ 109.82
-0.08%
$ -- $ 32.02 million
12:37 AM $ 109.92
+0.00%
$ -- $ 32.03 million
12:36 AM $ 109.9
+0.00%
$ -- $ 32.03 million
12:35 AM $ 109.9
+0.04%
$ -- $ 32.03 million
12:34 AM $ 109.86
-0.04%
$ -- $ 32.02 million
12:33 AM $ 109.9
-0.01%
$ -- $ 32.02 million
12:32 AM $ 109.91
+0.00%
$ -- $ 32.02 million
12:31 AM $ 109.91
-0.03%
$ -- $ 32.02 million
12:30 AM $ 109.94
+0.00%
$ -- $ 32.03 million
12:29 AM $ 109.94
+0.12%
$ -- $ 32.01 million
12:28 AM $ 109.81
+0.00%
$ -- $ 32.01 million
12:27 AM $ 109.81
+0.02%
$ -- $ 32 million
12:26 AM $ 109.79
+0.00%
$ -- $ 32.04 million
12:25 AM $ 109.79
-0.01%
$ -- $ 32.04 million
12:24 AM $ 109.8
+0.20%
$ -- $ 32.04 million
12:23 AM $ 109.58
-0.23%
$ -- $ 32.04 million
12:22 AM $ 109.83
+0.00%
$ -- $ 32.04 million
12:16 AM $ 109.92
-0.02%
$ -- $ 32.04 million
12:15 AM $ 109.94
+0.00%
$ -- $ 32.04 million
12:14 AM $ 109.94
+0.07%
$ -- $ 32.04 million
12:13 AM $ 109.86
+0.69%
$ -- $ 32.04 million
12:12 AM $ 109.11
-0.27%
$ -- $ 32.07 million
12:11 AM $ 109.41
-0.35%
$ -- $ 32.07 million
12:10 AM $ 109.79
-0.69%
$ -- $ 32.07 million
12:09 AM $ 110.55
+0.00%
$ -- $ 32.05 million
12:08 AM $ 110.55
+0.24%
$ -- $ 32.04 million
12:07 AM $ 110.29
-0.02%
$ -- $ 32.02 million
12:06 AM $ 110.31
-0.41%
$ -- $ 32.03 million
12:05 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:04 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:03 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:02 AM $ 110.76
+0.00%
$ -- $ 32.03 million
12:01 AM $ 110.76
+0.12%
$ -- $ 32.03 million
12:00 AM $ 110.63
+0.00%
$ -- $ 32.03 million
11:59 PM $ 110.63
+0.01%
$ -- $ 32.03 million
11:58 PM $ 110.62
+0.11%
$ -- $ 32.03 million
11:57 PM $ 110.5
+0.11%
$ -- $ 32.03 million
11:56 PM $ 110.38
+0.09%
$ -- $ 32.03 million
11:55 PM $ 110.28
+0.09%
$ -- $ 32.03 million
11:54 PM $ 110.18
+0.00%
$ -- $ 32.03 million